Investec Property Fund Limited (IPF.JO) JNB

719.00

-12(-1.64%)

Updated at September 19, 2023 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 2023751744744760736244,882
October 12, 2023765745745770733425,641
October 11, 2023778778778780740428,057
October 10, 2023755765765785731580,826
October 09, 2023743740740761735570,327
October 06, 2023770750750770741237,194
October 05, 2023786760760786741303,502
October 04, 2023775788788788745463,966
October 03, 2023753765765772743509,135
October 02, 2023758754754756745406,235
September 29, 2023752750750760737981,595
September 28, 20237417407407437261.69M
September 27, 2023735726726741722353,234
September 26, 2023725747747748705468,767
September 22, 2023731724724761724219,612
September 21, 2023730772772779716255,973
September 20, 202371074574574571060,321
September 19, 2023735719719737713234,889
September 18, 2023718731731733711255,001
September 15, 20237457087087487081.1M
September 14, 2023734737737747726771,998
September 13, 20237657457457657321.81M
September 12, 2023746750750757745491,569
September 11, 2023748750750756740258,709
September 08, 2023750745745750740916,448
September 07, 20237507407407547402M
September 06, 2023763749749761741285,875
September 05, 2023779760760761743433,597
September 04, 2023750754754765745146,067
September 01, 2023755748748759744159,381
August 31, 2023760740740760737834,324
August 30, 2023750750750766742566,260
August 29, 2023741744744761741872,590
August 28, 2023746746746755746324,121
August 25, 2023750745745760743136,172
August 24, 20237777387387777381.52M
August 23, 2023762742742762738200,481
August 22, 2023760746746765736714,509
August 21, 2023746744744769735157,713
August 18, 2023758746746762737938,860
August 17, 20237667577578027521.24M
August 16, 2023779770770779765815,095
August 15, 2023791779779791777542,843
August 14, 2023786789789799778484,376
August 11, 2023798792792812792768,316
August 10, 20238058108108157873.38M
August 08, 2023800834834834800780,509
August 07, 2023790805805819782336,237
August 04, 2023789786786789779237,017
August 03, 20237827827827947701.39M
August 02, 20237967847847987821.13M
August 01, 20237957977978037821.31M
July 31, 20237987927928107862.61M
July 28, 2023810805805810794205,321
July 27, 2023786802802817786707,843
July 26, 2023800805805817800879,641
July 25, 20238158038038168012.58M
July 24, 20238048058058138001.38M
July 21, 2023808794794808791501,456
July 20, 20237958078078077871.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved