0.83
+0(+0.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
June 23, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
June 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.67 | 1,904 |
June 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.65 | 1.1M |
June 18, 2025 | 0.75 | 0.72 | 0.72 | 0.77 | 0.67 | 360,900 |
June 17, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.7 | 58,666 |
June 16, 2025 | 0.76 | 0.75 | 0.75 | 0.8 | 0.7 | 469,686 |
June 13, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.72 | 52,633 |
June 12, 2025 | 0.81 | 0.76 | 0.76 | 0.81 | 0.72 | 834,587 |
June 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 294,656 |
June 10, 2025 | 0.81 | 0.81 | 0.81 | 0.82 | 0.81 | 96,262 |
June 09, 2025 | 0.8 | 0.81 | 0.81 | 0.81 | 0.8 | 1.22M |
June 06, 2025 | 0.8 | 0.8 | 0.8 | 0.81 | 0.75 | 382,426 |
June 05, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.77 | 250,000 |
June 04, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.77 | 27,913 |
June 03, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.77 | 321,460 |
June 02, 2025 | 0.83 | 0.8 | 0.8 | 0.87 | 0.8 | 735,994 |
May 30, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 3,030 |
May 29, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.8 | 1.49M |
May 28, 2025 | 0.83 | 0.83 | 0.83 | 0.84 | 0.8 | 365,612 |