IRB Infrastructure Developers Limited (IRB.NS) NSE

Currency In INR

AD

IRB.NS Historical Return

If you invested ₹1000 in IRB Infrastructure Developers Limited (IRB.NS) 10 years ago, it would be worth ₹2,299.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,708.89, while ₹1000 invested 1 year ago would be worth ₹881.37. This corresponds to total returns of 129.99%, 70.89%, -11.86%, respectively, with annualized returns of 8.69%, 11.31%, -11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618.518.7618.7618.9918.325.48M
November 09, 202617.4518.2718.2718.4917.253.66M
November 08, 202617.2517.3417.3417.4517.084.25M
November 06, 202617.1817.0217.0217.2416.8511.5M
November 05, 202617.217.1817.1817.481731.74M
November 04, 202616.1816.7916.7916.8616.0810.38M
November 03, 202616.3616.316.316.5516.216.72M
November 02, 202615.8516.2916.2916.5715.6915.43M
October 30, 202616.1515.7315.7316.1515.689.49M
October 29, 202616.0116.2316.2316.315.96.32M
October 28, 202615.8516.0716.0716.2315.7112.35M
October 27, 202616.2615.815.816.3815.7415.5M
October 26, 202616.2416.2616.2616.616.27.39M
October 23, 202616.716.2416.2416.7216.0910.51M
October 22, 202616.8216.7916.7917.0316.567.79M
October 21, 202617.3716.916.917.3716.758.83M
October 19, 202617.6817.3717.3717.6817.324.15M
October 16, 202617.6117.6217.6217.6917.415.56M
October 15, 202617.7917.5717.5717.8617.56.31M
October 14, 202617.8717.7717.7718.117.76.6M
October 13, 20261817.8717.871817.458.76M
October 12, 202617.5417.8817.8818.2217.5419.53M
October 09, 202617.8117.4817.4817.8717.3612.23M
October 08, 202617.4117.5317.5317.8917.317.72M
October 07, 202617.7517.4417.4417.8317.310.94M
October 06, 202616.9217.8417.8418.2316.8414.8M
October 05, 202617.0516.8716.8717.316.810.28M
October 01, 202617.2171717.216.8210.84M
September 30, 202616.9817.4917.4917.5716.9215.97M
September 29, 202617.1216.9816.9817.1216.7514.68M
September 28, 202617.617.1417.1417.6517.0713.41M
September 25, 202617.8217.6817.6817.8917.618.22M
September 24, 202617.817.8817.8817.9517.749.76M
September 23, 202618.418.0318.0318.6617.5136.89M
September 22, 202618.117.9817.9818.2717.9316.36M
September 21, 202618.518.118.118.5618.0217.3M
September 18, 202618.9918.4818.4818.9918.3821.37M
September 17, 202619.118.8518.8519.1418.87.31M
September 16, 202619.219.0519.0519.218.669.93M
September 15, 202619.8319.1819.1819.8319.089.39M
September 11, 202619.7919.6419.6419.7919.358.98M
September 10, 202619.919.9119.9120.619.2878.74M
September 09, 202619.1919.0719.0719.2419.055.12M
September 08, 202619.2519.2519.2519.319.15.22M
September 07, 202619.619.2519.2519.6719.234.86M
September 04, 202619.8519.6519.6519.9119.66.86M
September 03, 202619.2119.6719.6720.0419.2140.29M
September 02, 202619.3519.1819.1819.5919.1128.95M
September 01, 202619.3919.3519.3519.5819.0628.85M
August 31, 20261919.3619.3619.7918.8339.53M
August 28, 202619.2519.0719.0719.4119.045.04M
August 27, 202619.5219.3219.3219.6319.127.03M
August 26, 202618.8919.4619.4619.5418.8614.17M
August 25, 202618.9118.8118.8118.9518.765.5M
August 24, 202618.9518.9118.9119.0818.877.74M
August 21, 202618.9618.9518.9519.0318.914.42M
August 20, 202619.118.9518.9519.1218.915.8M
August 19, 202619.0318.9818.9819.0618.95.48M
August 18, 202619.1619.0319.0319.1719.026.03M
August 17, 202619.2519.1719.1719.2519.025.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved