IRB Infrastructure Developers Limited (IRB.NS) NSE

Currency In INR

AD

IRB.NS Historical Return

If you invested ₹1000 in IRB Infrastructure Developers Limited (IRB.NS) 10 years ago, it would be worth ₹1,818.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,369.12, while ₹1000 invested 1 year ago would be worth ₹922.93. This corresponds to total returns of 81.85%, 136.91%, -7.71%, respectively, with annualized returns of 6.16%, 18.83%, -7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IRB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202619.7919.6419.6419.7919.358.98M
September 10, 202619.919.9119.9120.619.2878.74M
September 09, 202619.1919.0719.0719.2419.055.12M
September 08, 202619.2519.2519.2519.319.15.22M
September 07, 202619.619.2519.2519.6719.234.86M
September 04, 202619.8519.6519.6519.9119.66.86M
September 03, 202619.2119.6719.6720.0419.2140.29M
September 02, 202619.3519.1819.1819.5919.1128.95M
September 01, 202619.3919.3519.3519.5819.0628.85M
August 31, 20261919.3619.3619.7918.8339.53M
August 28, 202619.2519.0719.0719.4119.045.04M
August 27, 202619.5219.3219.3219.6319.127.03M
August 26, 202618.8919.4619.4619.5418.8614.17M
August 25, 202618.9118.8118.8118.9518.765.5M
August 24, 202618.9518.9118.9119.0818.877.74M
August 21, 202618.9618.9518.9519.0318.914.42M
August 20, 202619.118.9518.9519.1218.915.8M
August 19, 202619.0318.9818.9819.0618.95.48M
August 18, 202619.1619.0319.0319.1719.026.03M
August 17, 202619.2519.1719.1719.2519.025.57M
August 14, 202619.219.2619.2619.3519.065.64M
August 13, 202619.3719.2119.2119.4419.25.4M
August 12, 202619.5619.3319.3319.6219.38.88M
August 11, 202619.6319.5619.5619.719.57.31M
August 10, 202619.6819.5219.5219.6819.477.19M
August 07, 202619.9519.6819.6819.9619.597.17M
August 06, 202620.0819.9319.9320.0819.924.35M
August 05, 202620.1320.0920.0920.2220.064.95M
August 04, 202620.2420.1320.1320.2420.084.61M
August 03, 202620.1720.1820.1820.3820.066.22M
July 31, 202620.4202020.5319.9123.48M
July 30, 202619.7420.2520.2521.0419.7278.6M
July 29, 202619.6519.9819.9820.1619.59.54M
July 28, 202619.619.4519.4519.619.364.81M
July 27, 202619.8819.6219.6219.9519.64.36M
July 23, 202619.8419.4819.4819.8519.47.69M
July 22, 202619.9619.8519.8519.9919.824.74M
July 21, 20262019.9619.962019.855.2M
July 20, 20262019.9119.9120.0219.856.31M
July 17, 202620.120.0120.0120.1419.926.01M
July 16, 202620.1720.120.120.1719.985.58M
July 15, 202620.2520.0920.0920.2520.055.59M
July 14, 202620.3320.1920.1920.3320.096.93M
July 13, 202620.1920.3220.3220.4420.0116.19M
July 10, 202620.420.2920.2920.4420.2211.45M
July 09, 202620.2520.2120.2120.5520.1315.8M
July 08, 202620.3119.9719.9720.419.8210.32M
July 07, 202620.7920.4820.4820.8420.4310.19M
July 06, 202621.420.6920.6921.4220.6232.69M
July 03, 202621.721.321.321.7821.2510.45M
July 02, 202621.4421.4221.4221.6421.2511.65M
July 01, 202621.521.321.321.6921.236.85M
June 30, 202621.6521.4221.4221.7721.357.28M
June 29, 202621.1321.6321.6321.7420.9717.52M
June 25, 202621.3421.1921.1921.4521.097.99M
June 24, 202621.3921.3221.3221.4421.187.9M
June 23, 202621.821.4321.4321.9921.2812.08M
June 22, 202621.4421.721.721.9221.4414.01M
June 19, 202621.4321.4421.4421.721.2411.33M
June 18, 202621.421.4221.4221.6721.2913.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved