iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP.L) LSE

Currency In EUR

IRCP.L Historical Return

If you invested €1000 in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP.L) 10 years ago, it would be worth €1,159.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,130.22, while €1000 invested 1 year ago would be worth €1,016.94. This corresponds to total returns of 15.99%, 13.02%, 1.69%, respectively, with annualized returns of 1.49%, 2.48%, 1.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	98.98	98.98	98.98	99.01	98.98	652
July 09, 2026	99.05	99.01	99.01	99.06	99.01	688
July 08, 2026	99.01	99.18	99.18	99.18	98.85	952
July 07, 2026	99.08	99.02	99.02	99.08	99	894
July 06, 2026	99.02	99.07	99.07	99.07	99.02	198
July 03, 2026	98.98	98.96	98.96	99.07	98.96	5,138
July 02, 2026	98.61	99.05	99.05	99.05	98.61	1,418
July 01, 2026	98.85	98.85	98.85	98.9	98.65	2,600
June 30, 2026	98.79	98.86	98.86	98.86	98.73	680
June 29, 2026	98.3	98.87	98.87	99.24	98.3	2,164
June 26, 2026	98.85	98.77	98.77	98.85	98.77	0
June 25, 2026	99.23	98.78	98.78	99.23	98.74	381
June 23, 2026	98.71	98.73	98.73	98.84	98.7	1,604
June 22, 2026	98.8	98.9	98.9	98.9	98.76	2,316
June 19, 2026	98.78	98.77	98.77	98.78	98.77	2,700
June 18, 2026	98.76	98.7	98.7	98.77	98.7	317
June 17, 2026	100.19	99.74	99.74	100.19	99.74	2,776
June 16, 2026	99.65	100.04	100.04	100.04	99.65	2
June 15, 2026	100.52	100.22	100.22	100.52	100.02	507
June 12, 2026	100.24	100.03	100.03	100.24	100.02	3,539
June 10, 2026	100.01	100.04	100.04	100.23	99.9	2,987
June 09, 2026	100.04	100.06	100.06	100.07	99.99	2,901
June 08, 2026	100.03	100.03	100.03	100.1	99.97	441
June 05, 2026	100.07	100.19	100.19	100.19	100.05	1,670
June 04, 2026	100.02	100	100	100.11	100	933
June 03, 2026	99.76	99.96	99.96	100.04	99.76	870
June 02, 2026	99.99	100.22	100.22	100.22	99.79	2,507
June 01, 2026	99.96	99.92	99.92	99.97	99.91	2,066
May 29, 2026	99.84	100.18	100.18	100.18	99.84	1,486
May 28, 2026	99.81	99.89	99.89	99.91	99.79	1,658
May 27, 2026	100.31	99.8	99.8	100.31	99.78	1,100
May 26, 2026	99.79	99.59	99.59	99.87	99.59	3,645
May 22, 2026	99.86	99.81	99.81	99.98	99.8	5,671
May 21, 2026	99.74	100	100	100	99.73	1,763
May 20, 2026	99.71	99.73	99.73	99.75	99.71	28
May 19, 2026	99.8	99.82	99.82	99.92	99.8	2,416
May 18, 2026	99.72	99.77	99.77	99.78	99.72	760
May 15, 2026	99.74	99.82	99.82	99.82	99.73	713
May 13, 2026	99.61	99.68	99.68	99.73	99.6	380
May 12, 2026	99.56	99.59	99.59	99.64	99.56	750
May 11, 2026	99.57	99.62	99.62	99.63	99.55	289
May 08, 2026	99.53	99.58	99.58	99.68	99.5	941
May 07, 2026	99.83	99.54	99.54	99.83	99.54	2,198
May 06, 2026	99.6	99.68	99.68	99.7	99.56	1,981
May 05, 2026	99.03	99.63	99.63	99.83	99.03	3,507
May 01, 2026	99.69	99.62	99.62	99.69	99.62	0
April 30, 2026	99.43	99.74	99.74	99.74	99.42	2,947
April 29, 2026	99.42	99.48	99.48	99.5	99.42	2,409
April 28, 2026	99.51	99.7	99.7	99.7	99.41	2,266
April 27, 2026	99.44	99.71	99.71	99.71	99.44	794
April 24, 2026	99.48	99.44	99.44	99.49	99.44	1,228
April 23, 2026	99.47	99.72	99.72	99.72	99.47	817
April 22, 2026	99.6	99.52	99.52	99.6	99.46	334
April 21, 2026	99.64	99.5	99.5	99.64	99.46	1,288
April 20, 2026	99.66	99.66	99.66	99.66	99.63	1,014
April 17, 2026	99.59	99.69	99.69	99.73	99.52	391
April 16, 2026	99.43	99.55	99.55	99.56	99.43	515
April 15, 2026	99.57	99.54	99.54	99.57	99.42	721
April 14, 2026	99.45	99.72	99.72	99.72	99.45	696
April 13, 2026	99.33	99.41	99.41	99.41	99.33	573