iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP.L) LSE

99.68

+0.095(+0.10%)

Updated at May 13 03:41PM

Currency In EUR

IRCP.L Historical Return

If you invested €1000 in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP.L) 10 years ago, it would be worth €1,177.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,139.33, while €1000 invested 1 year ago would be worth €1,034.67. This corresponds to total returns of 17.78%, 13.93%, 3.47%, respectively, with annualized returns of 1.65%, 2.64%, 3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	99.56	99.59	99.59	99.64	99.56	750
May 11, 2026	99.57	99.62	99.62	99.63	99.55	289
May 08, 2026	99.53	99.58	99.58	99.68	99.5	941
May 07, 2026	99.83	99.54	99.54	99.83	99.54	2,198
May 06, 2026	99.6	99.68	99.68	99.7	99.56	1,981
May 05, 2026	99.03	99.63	99.63	99.83	99.03	3,507
May 01, 2026	99.69	99.62	99.62	99.69	99.62	0
April 30, 2026	99.43	99.74	99.74	99.74	99.42	2,947
April 29, 2026	99.42	99.48	99.48	99.5	99.42	2,409
April 28, 2026	99.51	99.7	99.7	99.7	99.41	2,266
April 27, 2026	99.44	99.71	99.71	99.71	99.44	794
April 24, 2026	99.48	99.44	99.44	99.49	99.44	1,228
April 23, 2026	99.47	99.72	99.72	99.72	99.47	817
April 22, 2026	99.6	99.52	99.52	99.6	99.46	334
April 21, 2026	99.64	99.5	99.5	99.64	99.46	1,288
April 20, 2026	99.66	99.66	99.66	99.66	99.63	1,014
April 17, 2026	99.59	99.69	99.69	99.73	99.52	391
April 16, 2026	99.43	99.55	99.55	99.56	99.43	515
April 15, 2026	99.57	99.54	99.54	99.57	99.42	721
April 14, 2026	99.45	99.72	99.72	99.72	99.45	696
April 13, 2026	99.33	99.41	99.41	99.41	99.33	573
April 10, 2026	99.41	99.26	99.26	99.85	99.26	6,152
April 09, 2026	99.37	99.52	99.52	99.52	99.2	1,218
April 08, 2026	99.5	99.31	99.31	99.5	99.02	816
April 07, 2026	99.15	98.76	98.76	99.15	98.76	3,311
April 02, 2026	98.92	98.95	98.95	98.95	98.92	9,576
April 01, 2026	98.84	98.97	98.97	98.97	98.84	856
March 31, 2026	98.5	98.33	98.33	98.55	98.33	2,840
March 30, 2026	-1	-1	98.36	-1	-1	0
March 27, 2026	98.75	98.52	98.52	98.75	98.41	3,876
March 26, 2026	98.67	98.83	98.83	98.83	98.43	2,818
March 25, 2026	98.79	98.77	98.77	98.82	98.68	3,776
March 24, 2026	98.56	98.58	98.58	98.58	98.53	797
March 23, 2026	97.99	98.25	98.25	98.9	97.98	12,746
March 20, 2026	98.7	98.8	98.8	98.8	98.7	1,180
March 19, 2026	98.5	98.65	98.65	98.77	98.5	231
March 18, 2026	98.93	99.01	99.01	99.01	98.77	1,437
March 17, 2026	98.76	98.73	98.73	98.82	98.73	18,496
March 16, 2026	98.71	98.72	98.72	98.91	98.71	1,535
March 13, 2026	98.64	98.65	98.65	98.8	98.64	602
March 12, 2026	98.79	98.39	98.39	98.81	98.39	2,102
March 11, 2026	99.38	98.81	98.81	99.38	98.81	0
March 10, 2026	99.02	98.48	98.48	99.02	98.48	1,206
March 09, 2026	98.99	99	99	99	98.89	15
March 06, 2026	99	98.34	98.34	99	98.34	3,965
March 05, 2026	99.01	99.12	99.12	99.16	99.01	193
March 04, 2026	99.04	99.05	99.05	99.23	99.01	71
March 03, 2026	98.69	98.42	98.42	98.81	98.42	2,420
March 02, 2026	99.15	98.82	98.82	99.15	98.8	73
February 27, 2026	99.01	98.92	98.92	99.01	98.83	22,392
February 26, 2026	99.04	99.09	99.09	99.1	99.02	2,137
February 25, 2026	99.07	99.07	99.07	99.07	99.07	0
February 24, 2026	99.11	99.04	99.04	99.11	99.04	28
February 23, 2026	99.23	99.12	99.12	99.23	99.12	0
February 20, 2026	99.2	99.16	99.16	99.2	99.16	1,701
February 19, 2026	99.19	99.19	99.19	99.19	99.19	215
February 18, 2026	99.15	99.07	99.07	99.15	99.07	2
February 17, 2026	99.09	99.06	99.06	99.09	98.96	303
February 16, 2026	99.2	99.09	99.09	99.2	99.09	39
February 13, 2026	99.27	99.07	99.07	99.27	99.07	0