iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP.L) LSE

99.05

+0.17(+0.17%)

Updated at September 05 02:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202599.0699.0599.0599.0699.045,287
September 04, 202598.9398.8898.8898.9498.88224
September 03, 202598.7998.8198.8198.8598.79678
September 02, 202598.998.6398.6398.998.63563
September 01, 202598.4798.9198.9198.9698.473,645
August 29, 202598.8398.8298.8298.8998.81482
August 28, 202598.8898.898.898.8898.8140
August 27, 202598.998.8398.8398.9198.831,227
August 26, 202598.998.9198.9198.9198.8539
August 22, 202598.9799.0499.0499.0498.978
August 21, 202599.0599.0599.0599.0599.012,096
August 20, 202599.0899.1499.1499.1499.08912
August 19, 202599.199.0899.0899.1799.08805
August 18, 202598.6499.0899.0899.0998.64314
August 15, 202599.1299.1299.1299.1299.120
August 14, 202599.0299.0899.0899.0899.0262
August 13, 202599.0599.1499.1499.1499.052,237
August 12, 202598.9799.199.199.198.865,069
August 11, 202599.3498.8398.8399.3498.8370
August 08, 202598.8698.8698.8698.8698.860
August 07, 202598.9398.8698.8698.9398.86186
August 06, 202598.8498.7498.7498.8498.743,781
August 05, 202598.8498.8298.8298.8498.82101
August 04, 202598.398.7798.7798.7798.30
August 01, 202598.9398.7698.7698.9398.76345
July 31, 202598.9298.8798.8798.9398.872,665
July 30, 202599.0298.8798.8799.3398.874,330
July 29, 202598.8598.8998.8998.8998.8549
July 28, 202598.7998.8598.8598.8598.79134
July 25, 202598.7198.8398.8398.8398.7385
July 24, 202598.8498.8498.8498.8498.84328
July 23, 202598.698.6698.6698.6698.6291
July 22, 202598.5598.5598.5598.698.552,103
July 21, 202598.6698.5698.5698.6698.562
July 18, 202598.6398.7298.7298.7298.63881
July 17, 202598.5898.5998.5998.6298.557,918
July 16, 202598.5798.5298.5298.5798.5215
July 15, 202598.6798.6598.6598.6798.483,769
July 14, 202599.0598.6898.6899.0598.55322
July 11, 202598.6798.6198.6198.6798.611,672
July 10, 202598.6898.6898.6898.6898.63451
July 09, 202598.5598.7298.7298.7298.55711
July 08, 202598.5398.5998.5998.6598.5358
July 07, 202598.5898.5898.5898.5898.580
July 04, 202598.4898.5298.5298.698.48170
July 03, 202598.598.6398.6398.6398.51,729
July 02, 202598.4698.4598.4598.4698.45870
July 01, 202598.6498.3698.3698.6498.192,918
June 30, 202598.2298.3298.3298.3298.290
June 27, 202598.198.2498.2498.2498.1817
June 26, 202598.0498.0498.0498.0498.040
June 25, 202598.0598.1698.1698.1698.021,128
June 24, 202597.9797.9397.9398.3397.931,697
June 23, 202597.8397.8397.8397.8397.830
June 20, 202597.997.8697.8697.997.86721
June 19, 202597.997.7597.7597.997.751,207
June 18, 202597.8997.9197.9197.9197.76666
June 17, 202597.8197.9297.9297.9497.81415
June 16, 202597.997.997.997.997.90
June 13, 202597.8597.7997.7997.8597.794,866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved