iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF (IRCP.L) LSE

Currency In EUR

IRCP.L Historical Return

If you invested €1000 in iShares V PLC - iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF (IRCP.L) 10 years ago, it would be worth €1,152.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,126.4, while €1000 invested 1 year ago would be worth €1,004.38. This corresponds to total returns of 15.22%, 12.64%, 0.44%, respectively, with annualized returns of 1.43%, 2.41%, 0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRCP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	98.66	98.56	98.56	98.66	98.42	1,536
October 01, 2026	98.57	98.82	98.82	99.05	98.53	192
September 30, 2026	99.04	99.05	99.05	99.05	99.02	258
September 29, 2026	99.01	99	99	99.01	98.93	1,035
September 28, 2026	99.08	99.2	99.2	99.2	99.08	468
September 25, 2026	99.13	99.05	99.05	99.13	99.03	890
September 24, 2026	98.67	99.05	99.05	99.11	98.67	240
September 23, 2026	99.1	98.93	98.93	99.2	98.93	10,699
September 22, 2026	99.14	99.13	99.13	99.16	99.13	308
September 21, 2026	98.89	99.13	99.13	99.17	98.67	437
September 18, 2026	99.19	99.14	99.14	99.19	99.14	145
September 16, 2026	99.11	99.12	99.12	99.12	99.09	1,345
September 15, 2026	99.08	99.1	99.1	99.13	99.04	234
September 11, 2026	99.23	99.19	99.19	99.28	99.19	377
September 10, 2026	99.33	99.28	99.28	99.33	99.26	565
September 09, 2026	99.29	99.32	99.32	99.44	99.24	2,858
September 08, 2026	99.32	99.29	99.29	99.32	99.29	152
September 07, 2026	99.29	99.32	99.32	99.33	99.29	919
September 04, 2026	99.26	99.28	99.28	99.3	99.26	250
September 03, 2026	99.33	99.28	99.28	99.33	99.28	3
September 02, 2026	99.26	99.26	99.26	99.26	99.23	244
September 01, 2026	99.23	99.19	99.19	99.24	99.16	198
August 28, 2026	99.27	99.26	99.26	99.28	99.22	940
August 27, 2026	99.31	99.26	99.26	99.31	99.25	309
August 26, 2026	99.22	99.3	99.3	99.33	99.22	4,348
August 25, 2026	99.3	99.33	99.33	99.33	99.23	1,224
August 24, 2026	99.24	99.25	99.25	99.25	99.24	1
August 21, 2026	99.31	99.29	99.29	99.31	99.17	1,703
August 20, 2026	99.48	99.48	99.48	99.48	99.48	43,000
August 19, 2026	99.56	99.26	99.26	99.7	99.26	1,187
August 18, 2026	99.2	99.23	99.23	99.29	99.2	445
August 17, 2026	99.19	99.5	99.5	99.5	99.19	18,286
August 14, 2026	99.28	99.3	99.3	99.3	99.28	100
August 13, 2026	99.27	99.52	99.52	99.52	99.25	5,968
August 12, 2026	99.2	99.24	99.24	99.33	99.2	6,456
August 11, 2026	99.19	99.21	99.21	99.26	99.19	3,139
August 10, 2026	99.24	99.24	99.24	99.24	99.24	85
August 07, 2026	99.2	99.17	99.17	99.28	99.13	282
August 06, 2026	99.15	98.92	98.92	99.27	98.92	11,173
August 05, 2026	98.93	98.88	98.88	99.31	98.88	1,881
August 04, 2026	99.04	98.94	98.94	99.05	98.94	714
August 03, 2026	99.65	99.04	99.04	99.65	99.04	460
July 31, 2026	98.93	99.05	99.05	99.1	98.93	52
July 29, 2026	98.92	98.93	98.93	98.93	98.91	738
July 28, 2026	98.5	98.92	98.92	98.94	98.5	200
July 27, 2026	98.97	98.96	98.96	99.03	98.96	11,304
July 24, 2026	99.01	98.96	98.96	99.02	98.9	5,010
July 23, 2026	99.05	99.04	99.04	99.08	98.99	418
July 22, 2026	98.98	99.03	99.03	99.14	98.94	704
July 21, 2026	98.99	99.14	99.14	99.14	98.99	1,681
July 20, 2026	99.04	99	99	99.04	98.96	1,322
July 17, 2026	99.05	98.99	98.99	99.09	98.9	2,734
July 16, 2026	99.02	99	99	99.13	99	561
July 15, 2026	99.02	98.98	98.98	99.04	98.93	3,092
July 14, 2026	99.06	98.98	98.98	99.23	98.98	8,709
July 13, 2026	99.03	98.7	98.7	99.04	98.7	1,906
July 10, 2026	98.98	98.98	98.98	99.01	98.98	652
July 09, 2026	99.05	99.01	99.01	99.06	99.01	688
July 08, 2026	99.01	99.18	99.18	99.18	98.85	952
July 07, 2026	99.08	99.02	99.02	99.08	99	894