iShares MSCI South Africa UCITS ETF USD (IRSA.L) LSE

Currency In USD

IRSA.L Historical Return

If you invested $1000 in iShares MSCI South Africa UCITS ETF (IRSA.L) 10 years ago, it would be worth $2,238.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,792.76, while $1000 invested 1 year ago would be worth $1,097.97. This corresponds to total returns of 123.85%, 79.28%, 9.8%, respectively, with annualized returns of 8.39%, 12.38%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	62	60.69	60.69	62.5	60.64	3,750
November 09, 2026	60.34	61.8	61.8	62	60.29	2,954
November 06, 2026	59.42	59.86	59.86	60.2	58.75	9,464
November 05, 2026	61.05	59.96	59.96	61.59	59.57	12,842
November 04, 2026	57.16	58.68	58.68	58.68	57.16	1,194
November 03, 2026	56.39	56.81	56.81	57.06	56.38	689
November 02, 2026	56.14	56.87	56.87	56.87	55.95	3,598
October 30, 2026	56.63	55.31	55.31	56.73	55.31	4,899
October 29, 2026	56.97	57.29	57.29	57.48	56.97	2,206
October 28, 2026	57.25	57.18	57.18	57.58	57.17	1,691
October 27, 2026	56.85	57.44	57.44	57.44	56.85	1,003
October 26, 2026	56.94	57.07	57.07	57.81	56.94	59
October 23, 2026	57.24	56.64	56.64	57.24	56.45	3,698
October 22, 2026	57.56	57.09	57.09	57.59	57.07	4,716
October 21, 2026	58.34	58.41	58.41	58.65	58.34	6,044
October 20, 2026	58.12	58.62	58.62	58.86	57.58	3,625
October 19, 2026	58.61	57.97	57.97	58.72	57.97	3,501
October 16, 2026	58.5	58.63	58.63	58.89	58.33	2,003
October 15, 2026	56.4	58.03	58.03	58.03	56.4	4,200
October 14, 2026	57.36	56.4	56.4	57.55	56.4	9,605
October 13, 2026	57.5	57.73	57.73	58.06	57.39	6,492
October 12, 2026	57.83	57.06	57.06	57.83	57.04	965
October 09, 2026	57	57.04	57.04	57.2	56.84	3,076
October 08, 2026	55.25	55.67	55.67	56.28	55.25	1,818
October 07, 2026	56.28	55.63	55.63	56.29	55	6,941
October 06, 2026	57.03	57.14	57.14	57.23	56.79	1,902
October 05, 2026	56.41	56.32	56.32	56.84	56.26	136
October 02, 2026	56.69	56.41	56.41	56.69	56.4	45
October 01, 2026	56.97	56.15	56.15	57.06	56.15	710
September 30, 2026	58.42	57.42	57.42	58.42	57.42	876
September 29, 2026	58.72	57.74	57.74	58.72	57.09	903
September 28, 2026	58.61	57.67	57.67	58.65	57.33	3,871
September 25, 2026	59.42	59.34	59.34	59.92	59.13	1,587
September 24, 2026	59.38	58.52	58.52	59.43	58.52	2,416
September 23, 2026	61.26	59.35	59.35	61.26	59.35	4,837
September 22, 2026	61.43	61.33	61.33	62.02	61.29	779
September 21, 2026	62.35	61.26	61.26	62.35	61.18	1,247
September 18, 2026	62.2	61.06	61.06	62.22	61.06	1,991
September 17, 2026	61.27	61.77	61.77	62.31	61.27	17,742
September 16, 2026	62.16	61.7	61.7	62.16	61.01	238
September 15, 2026	61.01	61.72	61.72	61.82	60.77	1,286
September 11, 2026	63.26	63.11	63.11	63.35	62.83	609
September 10, 2026	64.14	62.83	62.83	64.14	62.83	555
September 09, 2026	64.42	63.91	63.91	64.45	63.63	189
September 08, 2026	63.9	64.48	64.48	64.48	63.67	447
September 07, 2026	64.34	64.34	64.34	64.69	64.34	163
September 04, 2026	64.98	64.44	64.44	64.98	64	1,383
September 03, 2026	63.2	64.33	64.33	64.33	63.2	442
September 02, 2026	62.31	62.8	62.8	62.8	62.31	106
September 01, 2026	63.55	62.92	62.92	63.62	62.15	813
August 28, 2026	65.13	64.3	64.3	65.3	63.7	81
August 27, 2026	64.86	64.33	64.33	64.86	64.3	58
August 26, 2026	65.23	64.35	64.35	65.23	64.35	642
August 25, 2026	64.14	64.79	64.79	64.79	64.14	1,355
August 24, 2026	64.59	64.19	64.19	65.24	64.15	5,491
August 21, 2026	63.99	65.18	65.18	65.56	63.99	43,566
August 20, 2026	63.05	63.24	63.24	63.28	61.77	837
August 19, 2026	60.75	62.99	62.99	63.16	60.75	3,037
August 18, 2026	60.27	60.24	60.24	61.65	60.24	49
August 17, 2026	61.55	61.39	61.39	61.72	61.11	756