iShares MSCI South Africa UCITS ETF (IRSA.L) LSE

Currency In USD

IRSA.L Historical Return

If you invested $1000 in iShares MSCI South Africa UCITS ETF (IRSA.L) 10 years ago, it would be worth $1,980.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,678.4, while $1000 invested 1 year ago would be worth $1,359.44. This corresponds to total returns of 98.04%, 67.84%, 35.94%, respectively, with annualized returns of 7.07%, 10.91%, 35.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IRSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	58.96	58.66	58.66	59.12	57.98	974
June 19, 2026	59.28	58.27	58.27	59.43	58.26	20,774
June 18, 2026	60.11	60	60	60.88	59.69	9,244
June 17, 2026	61.01	61.87	61.87	61.96	60.82	46,035
June 16, 2026	61.29	61.16	61.16	61.37	60.88	2,386
June 15, 2026	60.32	60.85	60.85	61.64	60.12	7,336
June 12, 2026	58.73	58.85	58.85	58.87	57.76	3,977
June 11, 2026	55.55	56.72	56.72	56.72	55.55	487
June 10, 2026	56.86	55.84	55.84	56.86	55.71	1,309
June 09, 2026	58	57.03	57.03	58.37	57.03	1,808
June 08, 2026	57.35	57.18	57.18	57.49	55.86	2,487
June 05, 2026	59.89	57.47	57.47	59.89	57.47	2,086
June 04, 2026	59.26	59.43	59.43	59.84	59.24	1,647
June 03, 2026	59.46	59.18	59.18	59.99	59.15	5,186
June 02, 2026	60.49	60.28	60.28	60.68	59.81	5,511
June 01, 2026	60	58.92	58.92	61.51	58.49	3,088
May 29, 2026	61.74	61.21	61.21	61.74	60.78	4,331
May 28, 2026	59.8	61.12	61.12	61.3	59.59	1,162
May 27, 2026	60.82	60.76	60.76	61.21	60.48	707
May 26, 2026	60.64	60.81	60.81	61.25	60.44	1,567
May 22, 2026	59.98	59.18	59.18	60.79	58.86	8,262
May 21, 2026	59.62	59.27	59.27	59.91	58.91	16,660
May 20, 2026	58.36	60.5	60.5	60.5	58.36	7,790
May 19, 2026	59.61	58.41	58.41	59.97	58.36	41,324
May 18, 2026	59.08	59.36	59.36	60.31	58.63	124,578
May 15, 2026	59.78	59.21	59.21	60.79	58.96	109,899
May 14, 2026	62.53	62.18	62.18	63.14	61.67	2,484
May 13, 2026	62.15	62.24	62.24	62.76	61.22	29,480
May 12, 2026	61.65	61.3	61.3	61.93	61.1	4,011
May 11, 2026	62.64	63.56	63.56	64	62.08	12,132
May 08, 2026	63.48	62.76	62.76	63.57	62.12	2,492
May 07, 2026	63.64	63.58	63.58	64.37	63.29	5,450
May 06, 2026	61.33	62.94	62.94	64.15	60.68	8,665
May 05, 2026	58.96	59.65	59.65	60.36	58.96	3,470
May 01, 2026	59.95	60.55	60.55	60.69	59.45	5,897
April 30, 2026	58.48	59.65	59.65	59.96	58.33	9,286
April 29, 2026	60.1	58.68	58.68	60.46	58.68	27,906
April 28, 2026	60.74	60.06	60.06	60.92	59.74	32,069
April 27, 2026	61.35	61.28	61.28	61.81	61.28	4,071
April 24, 2026	60.6	61.36	61.36	61.89	59.75	23,634
April 23, 2026	62.01	61.66	61.66	62.02	60.98	12,904
April 22, 2026	63.2	62.81	62.81	63.2	62.4	27,710
April 21, 2026	66	62.98	62.98	66	62.88	19,519
April 20, 2026	64.65	64.58	64.58	65.07	64.06	102,514
April 17, 2026	63.28	66.03	66.03	66.35	62.32	93,412
April 16, 2026	65.73	63.47	63.47	65.73	63.27	1,137
April 15, 2026	65.41	64.49	64.49	65.41	63.92	1,995
April 14, 2026	64.98	64.78	64.78	65.07	63.95	4,205
April 13, 2026	62	63.1	63.1	63.26	62	1,013
April 10, 2026	63.54	63.86	63.86	64.26	63	2,940
April 09, 2026	64.02	63.63	63.63	64.03	62.91	1,885
April 08, 2026	64.89	64.59	64.59	66.64	64.17	4,748
April 07, 2026	59.71	59.51	59.51	60.52	59.01	3,823
April 02, 2026	58.19	59.99	59.99	60.51	57.33	2,707
April 01, 2026	61.43	60.84	60.84	61.44	60	2,698
March 31, 2026	57.15	58.72	58.72	58.75	57.15	5,827
March 30, 2026	57.51	57.03	57.03	57.51	56.14	2,155
March 27, 2026	57.57	56.44	56.44	57.57	55.36	1,503
March 26, 2026	57.02	56.69	56.69	57.6	56.1	3,493
March 25, 2026	57.78	58.38	58.38	59.15	57.66	4,452