iShares Core MSCI EM IMI UCITS ETF (IS3N.DE) XETRA

Currency In EUR

IS3N.DE Historical Return

If you invested €1000 in iShares Core MSCI EM IMI UCITS ETF (IS3N.DE) 10 years ago, it would be worth €2,291.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,407.06, while €1000 invested 1 year ago would be worth €1,166.83. This corresponds to total returns of 129.19%, 40.71%, 16.68%, respectively, with annualized returns of 8.65%, 7.06%, 16.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3N.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	45.25	45.45	45.45	45.58	44.77	243,635
November 11, 2026	45.44	46.07	46.07	46.12	45.4	201,329
November 10, 2026	44.67	44.55	44.55	44.86	44.3	216,005
November 09, 2026	43.5	44.45	44.45	44.66	43.44	507,674
November 06, 2026	43.18	43.85	43.85	43.94	43.12	714,039
November 05, 2026	44.51	43.35	43.35	44.61	42.73	721,151
November 04, 2026	44.71	45.06	45.06	45.35	44.71	634,256
November 03, 2026	44.43	44.72	44.72	45.09	44.37	552,068
November 02, 2026	45.31	45.39	45.39	45.58	45.15	649,130
October 30, 2026	45.08	44.96	44.96	45.17	44.73	293,899
October 29, 2026	45.84	45.95	45.95	46.19	45.84	182,486
October 28, 2026	46.62	46.51	46.51	46.67	46.39	223,873
October 27, 2026	45.48	46.05	46.05	46.12	45.47	240,373
October 26, 2026	44.83	45.33	45.33	45.48	44.65	217,397
October 23, 2026	45.36	45.51	45.51	45.51	45.16	283,393
October 22, 2026	45.37	45.4	45.4	45.85	45.28	318,677
October 21, 2026	46.51	46.59	46.59	46.78	46.37	190,377
October 20, 2026	46.21	46.38	46.38	46.56	45.85	258,818
October 19, 2026	46.72	46.74	46.74	46.84	46.51	260,048
October 16, 2026	46.66	46.36	46.36	46.71	46.25	285,249
October 15, 2026	46.42	46.83	46.83	46.94	46.12	469,902
October 14, 2026	48.06	47.78	47.78	48.17	47.77	221,695
October 13, 2026	48.06	48.11	48.11	48.31	47.92	238,037
October 12, 2026	48.96	48.75	48.75	49	48.61	163,958
October 09, 2026	48.87	48.92	48.92	49.08	48.83	237,796
October 08, 2026	48.82	48.58	48.58	48.84	48.57	204,027
October 07, 2026	49.59	49.44	49.44	49.72	49.12	311,135
October 06, 2026	50.05	49.89	49.89	50.1	49.83	289,103
October 05, 2026	49.92	50.15	50.15	50.26	49.92	283,901
October 02, 2026	48.85	49.08	49.08	49.36	48.83	250,303
October 01, 2026	48.63	48.36	48.36	48.67	48.14	495,067
September 30, 2026	48.49	48.27	48.27	48.63	48.18	261,716
September 29, 2026	48.45	48.59	48.59	48.73	48.31	156,563
September 28, 2026	48.42	48.16	48.16	48.52	48.03	298,759
September 25, 2026	48.69	48.7	48.7	48.9	48.52	157,869
September 24, 2026	48.6	48.36	48.36	48.78	48.35	210,466
September 23, 2026	49.14	48.87	48.87	49.16	48.75	193,117
September 22, 2026	48.83	49.15	49.15	49.37	48.63	240,149
September 21, 2026	48.56	48.93	48.93	48.95	48.49	172,685
September 18, 2026	47.96	47.7	47.7	48.04	47.65	238,980
September 17, 2026	47.28	47.79	47.79	47.8	47.23	142,641
September 16, 2026	47.12	47.19	47.19	47.27	46.97	212,461
September 15, 2026	46.89	46.69	46.69	46.99	46.58	330,726
September 11, 2026	47.72	48	48	48.11	47.65	201,455
September 10, 2026	48.2	47.52	47.52	48.23	47.36	314,803
September 09, 2026	48.58	48.3	48.3	48.61	48.14	145,023
September 08, 2026	48.35	48.56	48.56	48.63	48.13	208,180
September 07, 2026	48.62	48.42	48.42	48.65	48.32	358,966
September 04, 2026	47.77	48.21	48.21	48.28	47.7	252,338
September 03, 2026	47.25	47.53	47.53	47.53	47.11	99,346
September 02, 2026	47.23	47.53	47.53	47.54	46.89	302,728
September 01, 2026	47.97	47.65	47.65	48.02	47.41	831,776
August 31, 2026	47.65	47.36	47.36	47.71	47.36	326,588
August 28, 2026	47.68	47.85	47.85	47.9	47.63	181,315
August 27, 2026	47.63	47.55	47.55	47.79	47.38	139,822
August 26, 2026	47.48	47.41	47.41	47.54	47.3	207,968
August 25, 2026	46.92	47.15	47.15	47.18	46.77	212,892
August 24, 2026	46.64	46.47	46.47	46.87	46.24	350,785
August 21, 2026	47.19	47.15	47.15	47.33	46.99	317,003
August 20, 2026	46.81	46.62	46.62	46.84	46.16	264,981