iShares Core MSCI EM IMI UCITS ETF (IS3N.DE) XETRA

Currency In EUR

IS3N.DE Historical Return

If you invested €1000 in iShares Core MSCI EM IMI UCITS ETF (IS3N.DE) 10 years ago, it would be worth €2,288.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,461.68, while €1000 invested 1 year ago would be worth €1,320.79. This corresponds to total returns of 128.84%, 46.17%, 32.08%, respectively, with annualized returns of 8.63%, 7.88%, 32.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3N.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.06	45.36	45.36	46.26	45.11	387,866
July 30, 2026	43.65	44.74	44.74	44.81	43.43	570,574
July 29, 2026	44.27	44.05	44.05	44.5	43.82	409,338
July 28, 2026	44.77	44.95	44.95	44.97	44.37	483,685
July 27, 2026	46.27	45.34	45.34	46.35	45.25	318,455
July 24, 2026	45.92	45.93	45.93	46.33	45.56	215,497
July 23, 2026	46.89	46.17	46.17	47.03	46.04	258,551
July 22, 2026	46.33	46.65	46.65	46.7	46.08	215,770
July 21, 2026	46.47	46.76	46.76	46.82	46.38	192,792
July 20, 2026	45.27	45.83	45.83	45.94	45.16	355,456
July 17, 2026	44.74	45.32	45.32	45.35	44.38	359,558
July 16, 2026	46.5	46.23	46.23	46.5	45.85	358,103
July 15, 2026	47.41	46.76	46.76	47.42	46.63	309,346
July 14, 2026	46.42	46.9	46.9	47.01	46.32	230,258
July 13, 2026	46.59	46.78	46.78	46.9	46.53	415,724
July 10, 2026	47.73	47.82	47.82	47.94	47.43	240,969
July 09, 2026	47.11	47.76	47.76	47.79	47.03	285,909
July 08, 2026	47.08	46.77	46.77	47.19	46.04	292,687
July 07, 2026	47.38	46.81	46.81	47.51	46.72	512,890
July 06, 2026	48.23	48.49	48.49	48.53	48.09	404,379
July 03, 2026	48.21	48.38	48.38	48.42	48.04	210,313
July 02, 2026	47.24	47.38	47.38	48.03	47.06	442,165
July 01, 2026	48.24	48.24	48.24	48.43	47.92	530,801
June 30, 2026	48.44	48.8	48.8	48.92	48.33	373,095
June 29, 2026	48.09	47.76	47.76	48.27	47.32	287,397
June 26, 2026	47.91	48.16	48.16	48.27	47.29	533,592
June 25, 2026	49.39	48.73	48.73	49.64	48.31	357,046
June 24, 2026	48.68	48.55	48.55	48.8	48.26	295,712
June 23, 2026	48.45	48.5	48.5	48.91	48.08	564,515
June 22, 2026	50.38	50.69	50.69	51.01	50.22	319,420
June 19, 2026	49.99	49.81	49.81	50.06	49.76	149,502
June 18, 2026	49.71	50.15	50.15	50.33	49.63	326,565
June 17, 2026	49.11	49.25	49.25	49.25	48.8	393,576
June 16, 2026	48.88	48.61	48.61	49.17	48.5	715,890
June 15, 2026	48.67	49.11	49.11	49.13	48.66	728,571
June 12, 2026	47.03	47.89	47.89	47.93	46.96	351,677
June 11, 2026	46.01	46.44	46.44	46.58	45.81	259,589
June 10, 2026	46.28	45.94	45.94	46.65	45.45	431,538
June 09, 2026	47.28	46.16	46.16	47.43	46.08	372,648
June 08, 2026	45.96	46.45	46.45	46.71	45.8	509,494
June 05, 2026	47.32	46.55	46.55	47.4	46.5	459,585
June 04, 2026	48.42	48.25	48.25	48.46	47.66	257,639
June 03, 2026	49.29	48.96	48.96	49.39	48.78	384,743
June 02, 2026	49	49.48	49.48	49.48	48.97	458,968
June 01, 2026	48.83	48.94	48.94	49.19	48.49	629,582
May 29, 2026	48.24	48.04	48.04	48.39	47.95	306,262
May 28, 2026	47.39	47.98	47.98	48	47.26	315,270
May 27, 2026	47.81	47.8	47.8	48.4	47.69	323,259
May 26, 2026	47.47	47.81	47.81	47.98	47.32	297,189
May 25, 2026	47.13	47.4	47.4	47.46	47.03	242,766
May 22, 2026	46.5	46.59	46.59	46.6	46.26	417,049
May 21, 2026	45.94	45.96	45.96	46.22	45.8	315,449
May 20, 2026	45.13	45.88	45.88	45.94	45.1	304,335
May 19, 2026	45.29	45.02	45.02	45.41	44.64	307,231
May 18, 2026	45.65	45.55	45.55	46.15	45.43	312,518
May 15, 2026	46.15	45.9	45.9	46.26	45.51	618,390
May 14, 2026	46.83	47.19	47.19	47.2	46.66	179,940
May 13, 2026	46.54	46.8	46.8	46.82	46.23	312,745
May 12, 2026	46.16	45.52	45.52	46.29	45.43	405,528
May 11, 2026	46.92	47.21	47.21	47.21	46.79	332,526