iShares Core MSCI EM IMI UCITS ETF (IS3N.DE) XETRA

49.48

+0.539(+1.10%)

Updated at June 02 05:36PM

Currency In EUR

IS3N.DE Historical Return

If you invested €1000 in iShares Core MSCI EM IMI UCITS ETF (IS3N.DE) 10 years ago, it would be worth €2,696.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,553.04, while €1000 invested 1 year ago would be worth €1,517.79. This corresponds to total returns of 169.65%, 55.3%, 51.78%, respectively, with annualized returns of 10.42%, 9.2%, 51.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3N.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	49	49.48	49.48	49.48	48.97	458,968
June 01, 2026	48.83	48.94	48.94	49.19	48.49	629,582
May 29, 2026	48.24	48.04	48.04	48.39	47.95	306,262
May 28, 2026	47.39	47.98	47.98	48	47.26	315,270
May 27, 2026	47.81	47.8	47.8	48.4	47.69	323,259
May 26, 2026	47.47	47.81	47.81	47.98	47.32	297,189
May 25, 2026	47.13	47.4	47.4	47.46	47.03	242,766
May 22, 2026	46.5	46.59	46.59	46.6	46.26	417,049
May 21, 2026	45.94	45.96	45.96	46.22	45.8	315,449
May 20, 2026	45.13	45.88	45.88	45.94	45.1	304,335
May 19, 2026	45.29	45.02	45.02	45.41	44.64	307,231
May 18, 2026	45.65	45.55	45.55	46.15	45.43	312,518
May 15, 2026	46.15	45.9	45.9	46.26	45.51	618,390
May 14, 2026	46.83	47.19	47.19	47.2	46.66	179,940
May 13, 2026	46.54	46.8	46.8	46.82	46.23	312,745
May 12, 2026	46.16	45.52	45.52	46.29	45.43	405,528
May 11, 2026	46.92	47.21	47.21	47.21	46.79	332,526
May 08, 2026	46.7	47.04	47.04	47.08	46.5	255,537
May 07, 2026	47.1	46.77	46.77	47.28	46.66	354,597
May 06, 2026	46.25	46.8	46.8	46.95	46.16	369,712
May 05, 2026	45.26	45.84	45.84	45.84	45.11	535,058
May 04, 2026	45.22	44.94	44.94	45.36	44.75	591,878
April 30, 2026	43.96	44.3	44.3	44.37	43.91	426,152
April 29, 2026	44.41	44.04	44.04	44.44	44.02	363,536
April 28, 2026	44.33	43.82	43.82	44.36	43.79	359,212
April 27, 2026	44.5	44.39	44.39	44.59	44.3	295,458
April 24, 2026	44.11	44.38	44.38	44.43	43.93	210,387
April 23, 2026	43.92	44.06	44.06	44.08	43.68	203,472
April 22, 2026	44.01	44.25	44.25	44.25	43.85	285,019
April 21, 2026	44.15	43.74	43.74	44.23	43.68	274,270
April 20, 2026	43.76	43.86	43.86	43.96	43.56	285,076
April 17, 2026	43.31	44.36	44.36	44.48	43.3	600,944
April 16, 2026	43.52	43.48	43.48	43.55	43.16	319,317
April 15, 2026	43.09	43.12	43.12	43.2	42.94	275,136
April 14, 2026	42.71	43.04	43.04	43.05	42.68	198,440
April 13, 2026	42.05	42.25	42.25	42.32	41.95	168,593
April 10, 2026	42.29	42.3	42.3	42.5	42.24	186,576
April 09, 2026	41.99	42.03	42.03	42.09	41.7	347,423
April 08, 2026	42.25	42.13	42.13	42.55	41.97	399,308
April 07, 2026	40.43	39.97	39.97	40.72	39.83	438,090
April 02, 2026	39.64	40.09	40.09	40.35	39.42	321,600
April 01, 2026	40.57	40.64	40.64	40.68	40.13	449,773
March 31, 2026	39.01	39.29	39.29	39.41	38.83	284,417
March 30, 2026	39.33	39.53	39.53	39.62	39.18	192,519
March 27, 2026	39.8	39.32	39.32	39.81	39.18	267,134
March 26, 2026	40.11	39.7	39.7	40.15	39.7	267,706
March 25, 2026	40.55	40.72	40.72	40.77	40.36	306,555
March 24, 2026	40.08	39.92	39.92	40.15	39.58	264,615
March 23, 2026	38.84	40.08	40.08	40.81	38.71	505,812
March 20, 2026	40.68	39.69	39.69	40.78	39.69	288,514
March 19, 2026	40.93	40.48	40.48	41.01	40.12	264,581
March 18, 2026	42.19	41.32	41.32	42.23	41.27	256,448
March 17, 2026	41.44	41.64	41.64	41.83	41.32	311,389
March 16, 2026	41.12	41.29	41.29	41.52	40.88	378,668
March 13, 2026	40.53	40.74	40.74	41.27	40.49	220,767
March 12, 2026	41.49	40.67	40.67	41.55	40.4	325,568
March 11, 2026	41.58	41.43	41.43	41.71	41.23	242,493
March 10, 2026	41.39	41.73	41.73	41.79	41.05	376,644
March 09, 2026	40.07	40.61	40.61	40.64	39.9	543,288
March 06, 2026	41.51	40.66	40.66	41.52	40.22	371,741