iShares Core MSCI EM IMI UCITS ETF (IS3N.DE) XETRA

Currency In EUR

IS3N.DE Historical Return

If you invested €1000 in iShares Core MSCI EM IMI UCITS ETF (IS3N.DE) 10 years ago, it would be worth €2,293.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,600.33, while €1000 invested 1 year ago would be worth €1,293.45. This corresponds to total returns of 129.31%, 60.03%, 29.34%, respectively, with annualized returns of 8.65%, 9.87%, 29.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3N.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48.63	48.36	48.36	48.67	48.14	495,067
September 30, 2026	48.49	48.27	48.27	48.63	48.18	261,716
September 29, 2026	48.45	48.59	48.59	48.73	48.31	156,563
September 28, 2026	48.42	48.16	48.16	48.52	48.03	298,759
September 25, 2026	48.69	48.7	48.7	48.9	48.52	157,869
September 24, 2026	48.6	48.36	48.36	48.78	48.35	210,466
September 23, 2026	49.14	48.87	48.87	49.16	48.75	193,117
September 22, 2026	48.83	49.15	49.15	49.37	48.63	240,149
September 21, 2026	48.56	48.93	48.93	48.95	48.49	172,685
September 18, 2026	47.96	47.7	47.7	48.04	47.65	238,980
September 17, 2026	47.28	47.79	47.79	47.8	47.23	142,641
September 16, 2026	47.12	47.19	47.19	47.27	46.97	212,461
September 15, 2026	46.89	46.69	46.69	46.99	46.58	330,726
September 11, 2026	47.72	48	48	48.11	47.65	201,455
September 10, 2026	48.2	47.52	47.52	48.23	47.36	314,803
September 09, 2026	48.58	48.3	48.3	48.61	48.14	145,023
September 08, 2026	48.35	48.56	48.56	48.63	48.13	208,180
September 07, 2026	48.62	48.42	48.42	48.65	48.32	358,966
September 04, 2026	47.77	48.21	48.21	48.28	47.7	252,338
September 03, 2026	47.25	47.53	47.53	47.53	47.11	99,346
September 02, 2026	47.23	47.53	47.53	47.54	46.89	302,728
September 01, 2026	47.97	47.65	47.65	48.02	47.41	831,776
August 31, 2026	47.65	47.36	47.36	47.71	47.36	326,588
August 28, 2026	47.68	47.85	47.85	47.9	47.63	181,315
August 27, 2026	47.63	47.55	47.55	47.79	47.38	139,822
August 26, 2026	47.48	47.41	47.41	47.54	47.3	207,968
August 25, 2026	46.92	47.15	47.15	47.18	46.77	212,892
August 24, 2026	46.64	46.47	46.47	46.87	46.24	350,785
August 21, 2026	47.19	47.15	47.15	47.33	46.99	317,003
August 20, 2026	46.81	46.62	46.62	46.84	46.16	264,981
August 19, 2026	46.41	46.53	46.53	46.89	46.31	361,739
August 18, 2026	47.09	46.39	46.39	47.12	46.3	302,826
August 17, 2026	47.68	47.99	47.99	48.06	47.55	310,292
August 14, 2026	47.38	47.18	47.18	47.57	47.14	221,856
August 13, 2026	47.21	47.5	47.5	47.63	47.11	285,427
August 12, 2026	46.88	47.19	47.19	47.37	46.86	189,746
August 11, 2026	46.5	46.65	46.65	46.81	46.42	331,679
August 10, 2026	46.59	46.43	46.43	46.65	46.3	319,441
August 07, 2026	46.31	46.55	46.55	46.87	46.2	430,113
August 06, 2026	46.19	46.6	46.6	46.7	45.9	428,189
August 05, 2026	46.87	46.8	46.8	47.01	46.55	336,035
August 04, 2026	46.01	46.77	46.77	46.77	45.81	317,953
August 03, 2026	45.81	45.48	45.48	45.83	44.98	556,877
July 31, 2026	46.06	45.36	45.36	46.26	45.11	387,866
July 30, 2026	43.65	44.74	44.74	44.81	43.43	570,574
July 29, 2026	44.27	44.05	44.05	44.5	43.82	409,338
July 28, 2026	44.77	44.95	44.95	44.97	44.37	483,685
July 27, 2026	46.27	45.34	45.34	46.35	45.25	318,455
July 24, 2026	45.92	45.93	45.93	46.33	45.56	215,497
July 23, 2026	46.89	46.17	46.17	47.03	46.04	258,551
July 22, 2026	46.33	46.65	46.65	46.7	46.08	215,770
July 21, 2026	46.47	46.76	46.76	46.82	46.38	192,792
July 20, 2026	45.27	45.83	45.83	45.94	45.16	355,456
July 17, 2026	44.74	45.32	45.32	45.35	44.38	359,558
July 16, 2026	46.5	46.23	46.23	46.5	45.85	358,103
July 15, 2026	47.41	46.76	46.76	47.42	46.63	309,346
July 14, 2026	46.42	46.9	46.9	47.01	46.32	230,258
July 13, 2026	46.59	46.78	46.78	46.9	46.53	415,724
July 10, 2026	47.73	47.82	47.82	47.94	47.43	240,969
July 09, 2026	47.11	47.76	47.76	47.79	47.03	285,909