iShares Core MSCI EM IMI UCITS ETF (IS3N.DE) XETRA

Currency In EUR

IS3N.DE Historical Return

If you invested €1000 in iShares Core MSCI EM IMI UCITS ETF (IS3N.DE) 10 years ago, it would be worth €2,433.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,489.16, while €1000 invested 1 year ago would be worth €1,413.03. This corresponds to total returns of 143.34%, 48.92%, 41.3%, respectively, with annualized returns of 9.3%, 8.29%, 41.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3N.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	47.73	47.82	47.82	47.94	47.43	240,969
July 09, 2026	47.11	47.76	47.76	47.79	47.03	285,909
July 08, 2026	47.08	46.77	46.77	47.19	46.04	292,687
July 07, 2026	47.38	46.81	46.81	47.51	46.72	512,890
July 06, 2026	48.23	48.49	48.49	48.53	48.09	404,379
July 03, 2026	48.21	48.38	48.38	48.42	48.04	210,313
July 02, 2026	47.24	47.38	47.38	48.03	47.06	442,165
July 01, 2026	48.24	48.24	48.24	48.43	47.92	530,801
June 30, 2026	48.44	48.8	48.8	48.92	48.33	373,095
June 29, 2026	48.09	47.76	47.76	48.27	47.32	287,397
June 26, 2026	47.91	48.16	48.16	48.27	47.29	533,592
June 25, 2026	49.39	48.73	48.73	49.64	48.31	357,046
June 24, 2026	48.68	48.55	48.55	48.8	48.26	295,712
June 23, 2026	48.45	48.5	48.5	48.91	48.08	564,515
June 22, 2026	50.38	50.69	50.69	51.01	50.22	319,420
June 19, 2026	49.99	49.81	49.81	50.06	49.76	149,502
June 18, 2026	49.71	50.15	50.15	50.33	49.63	326,565
June 17, 2026	49.11	49.25	49.25	49.25	48.8	393,576
June 16, 2026	48.88	48.61	48.61	49.17	48.5	715,890
June 15, 2026	48.67	49.11	49.11	49.13	48.66	728,571
June 12, 2026	47.03	47.89	47.89	47.93	46.96	351,677
June 11, 2026	46.01	46.44	46.44	46.58	45.81	259,589
June 10, 2026	46.28	45.94	45.94	46.65	45.45	431,538
June 09, 2026	47.28	46.16	46.16	47.43	46.08	372,648
June 08, 2026	45.96	46.45	46.45	46.71	45.8	509,494
June 05, 2026	47.32	46.55	46.55	47.4	46.5	459,585
June 04, 2026	48.42	48.25	48.25	48.46	47.66	257,639
June 03, 2026	49.29	48.96	48.96	49.39	48.78	384,743
June 02, 2026	49	49.48	49.48	49.48	48.97	458,968
June 01, 2026	48.83	48.94	48.94	49.19	48.49	629,582
May 29, 2026	48.24	48.04	48.04	48.39	47.95	306,262
May 28, 2026	47.39	47.98	47.98	48	47.26	315,270
May 27, 2026	47.81	47.8	47.8	48.4	47.69	323,259
May 26, 2026	47.47	47.81	47.81	47.98	47.32	297,189
May 25, 2026	47.13	47.4	47.4	47.46	47.03	242,766
May 22, 2026	46.5	46.59	46.59	46.6	46.26	417,049
May 21, 2026	45.94	45.96	45.96	46.22	45.8	315,449
May 20, 2026	45.13	45.88	45.88	45.94	45.1	304,335
May 19, 2026	45.29	45.02	45.02	45.41	44.64	307,231
May 18, 2026	45.65	45.55	45.55	46.15	45.43	312,518
May 15, 2026	46.15	45.9	45.9	46.26	45.51	618,390
May 14, 2026	46.83	47.19	47.19	47.2	46.66	179,940
May 13, 2026	46.54	46.8	46.8	46.82	46.23	312,745
May 12, 2026	46.16	45.52	45.52	46.29	45.43	405,528
May 11, 2026	46.92	47.21	47.21	47.21	46.79	332,526
May 08, 2026	46.7	47.04	47.04	47.08	46.5	255,537
May 07, 2026	47.1	46.77	46.77	47.28	46.66	354,597
May 06, 2026	46.25	46.8	46.8	46.95	46.16	369,712
May 05, 2026	45.26	45.84	45.84	45.84	45.11	535,058
May 04, 2026	45.22	44.94	44.94	45.36	44.75	591,878
April 30, 2026	43.96	44.3	44.3	44.37	43.91	426,152
April 29, 2026	44.41	44.04	44.04	44.44	44.02	363,536
April 28, 2026	44.33	43.82	43.82	44.36	43.79	359,212
April 27, 2026	44.5	44.39	44.39	44.59	44.3	295,458
April 24, 2026	44.11	44.38	44.38	44.43	43.93	210,387
April 23, 2026	43.92	44.06	44.06	44.08	43.68	203,472
April 22, 2026	44.01	44.25	44.25	44.25	43.85	285,019
April 21, 2026	44.15	43.74	43.74	44.23	43.68	274,270
April 20, 2026	43.76	43.86	43.86	43.96	43.56	285,076
April 17, 2026	43.31	44.36	44.36	44.48	43.3	600,944