iShares Edge MSCI World Momentum Factor UCITS ETF (IS3R.DE) XETRA

79.34

+1.11(+1.42%)

Updated at September 08 05:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202579.3278.2378.2379.677.8961,598
September 04, 202578.4278.8878.8879.0178.38103,567
September 03, 202578.1478.2178.2178.4178.0417,573
September 02, 202578.5277.977.978.5477.531,861
September 01, 202578.578.6678.6678.6678.3735,673
August 29, 202579.1778.3578.3579.1978.2318,602
August 28, 202579.1479.1279.1279.278.78141,023
August 27, 202579.4279.2479.2479.557918,249
August 26, 202578.7278.978.979.0578.5620,530
August 25, 202578.8278.8978.8978.9978.7840,676
August 22, 202579.3179.3879.3879.6579.2633,941
August 21, 202579.3979.3979.3979.4278.915,122
August 20, 202578.8278.9578.9578.9578.544,840
August 19, 202579.3279.0879.0879.3978.9482,029
August 18, 202579.2779.379.379.4179.07152,155
August 15, 202579.8779.1879.1879.979.123,892
August 14, 202579.2679.5879.5879.7279.2618,974
August 13, 202579.579.0379.0379.667924,573
August 12, 202579.4879.2579.2580.1679.1232,126
August 11, 202579.2679.5279.5279.6279.1317,258
August 08, 202578.9479.0179.0179.478.8819,085
August 07, 202578.9378.978.979.3878.945,318
August 06, 202578.9578.9178.9178.9778.4124,810
August 05, 202579.1878.4178.4179.2978.4149,969
August 04, 202577.8578.5378.5378.677.8526,416
August 01, 202578.8177.5977.5978.8176.9770,378
July 31, 202579.379.379.379.7479.1714,679
July 30, 202578.3679.0479.0479.1478.2841,091
July 29, 202578.3178.4278.4278.7178.338,523
July 28, 202577.9977.8877.8878.1977.7827,899
July 25, 202577.3477.5877.5877.7177.2433,502
July 24, 202577.4877.3777.3777.5977.2129,975
July 23, 202576.9377.2177.2177.2176.8746,659
July 22, 202577.376.7276.7277.476.6230,374
July 21, 202577.6677.5977.5977.6877.414,775
July 18, 202577.9177.5877.5877.9477.2319,339
July 17, 202577.6277.8777.8777.8877.5425,184
July 16, 202576.9476.4776.4777.5776.4734,209
July 15, 202577.3977.1677.1677.4277.0858,840
July 14, 202576.3877.1777.1777.276.2320,180
July 11, 202576.9476.5276.5276.9576.4839,250
July 10, 202577.0777.0877.0877.376.8627,363
July 09, 202576.7577.1377.1377.1676.6832,832
July 08, 202577.1176.7476.7477.2976.643,435
July 07, 202576.7377.0777.0777.1576.6932,542
July 04, 202576.6576.5276.5276.7276.3519,692
July 03, 202576.0376.8576.8576.8775.9819,938
July 02, 202576.6575.9475.9476.7275.8632,372
July 01, 202577.5176.476.477.5176.443,159
June 30, 202577.177.2777.2777.3577.132,686
June 27, 202576.9577.2177.2177.2176.7419,992
June 26, 202576.5276.7376.7376.8276.3938,579
June 25, 202577.1676.6876.6877.2676.6828,355
June 24, 202576.9776.8776.8777.0276.6929,350
June 23, 202575.9976.1176.1176.4775.9427,512
June 20, 202575.9976.2276.2276.4375.8710,668
June 19, 202576.3375.8575.8576.3875.8126,394
June 18, 202576.4576.4376.4376.6876.3518,933
June 17, 202576.1776.3576.3576.4575.9727,637
June 16, 202576.2976.6776.6776.6876.259,573
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved