iShares Edge MSCI World Momentum Factor UCITS ETF (IS3R.DE) XETRA

Currency In EUR

IS3R.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Momentum Factor UCITS ETF (IS3R.DE) 10 years ago, it would be worth €3,810.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,800.07, while €1000 invested 1 year ago would be worth €1,248.57. This corresponds to total returns of 281.07%, 80.01%, 24.86%, respectively, with annualized returns of 14.31%, 12.47%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.99	98.05	98.05	100.32	97.63	156,728
July 30, 2026	93.92	97.14	97.14	97.9	93.46	108,721
July 29, 2026	96.12	94.84	94.84	96.89	94.66	92,121
July 28, 2026	97.61	96.08	96.08	97.96	95.18	138,995
July 27, 2026	101.56	97.92	97.92	101.66	97.9	82,774
July 24, 2026	101.84	101.18	101.18	102.32	100.7	66,258
July 23, 2026	102.2	102.18	102.18	102.88	101.18	81,013
July 22, 2026	101.22	102.66	102.66	102.78	100.92	95,517
July 21, 2026	100.36	101.9	101.9	101.96	100.18	57,704
July 20, 2026	98.62	99.4	99.4	100.26	98.51	99,583
July 17, 2026	96.91	98.28	98.28	98.49	96.22	224,476
July 16, 2026	100.9	99.69	99.69	100.94	99.13	127,250
July 15, 2026	104.28	100.86	100.86	104.3	100.78	142,724
July 14, 2026	102.4	103.24	103.24	103.86	102.38	109,724
July 13, 2026	101.7	102.2	102.2	102.42	101.2	134,540
July 10, 2026	102.86	103.04	103.04	103.22	102.34	117,601
July 09, 2026	102.3	103.84	103.84	104.3	102.3	78,973
July 08, 2026	100.7	100.6	100.6	101.96	99.36	64,756
July 07, 2026	102.66	100.5	100.5	102.86	100.04	72,367
July 06, 2026	104.52	104.72	104.72	105.22	104.1	51,211
July 03, 2026	104.1	104.56	104.56	104.8	103.96	45,320
July 02, 2026	104.3	103.6	103.6	106.32	103.2	76,867
July 01, 2026	108.5	106.36	106.36	108.78	105.7	59,129
June 30, 2026	107.82	108.64	108.64	109	107.46	39,832
June 29, 2026	105.62	105.8	105.8	106.2	103.6	44,151
June 26, 2026	107.16	105.84	105.84	107.38	105	77,669
June 25, 2026	108.52	107.58	107.58	109.18	106.44	108,789
June 24, 2026	106.36	105.76	105.76	106.66	104.72	89,964
June 23, 2026	107	105.88	105.88	107	104.88	94,297
June 22, 2026	108.32	108.84	108.84	109.6	108.22	66,327
June 19, 2026	107.12	107.34	107.34	107.6	106.9	61,172
June 18, 2026	106.58	107.18	107.18	107.8	106.42	122,584
June 17, 2026	104.64	105.54	105.54	105.54	104.54	51,979
June 16, 2026	105.48	104.54	104.54	106.06	104.28	43,064
June 15, 2026	104.86	105.06	105.06	105.22	104.64	56,060
June 12, 2026	100.98	103.28	103.28	103.28	100.94	34,597
June 11, 2026	98.53	99.84	99.84	100.34	98.53	56,025
June 10, 2026	98.69	97.95	97.95	99.96	97.55	74,774
June 09, 2026	101.3	98.51	98.51	101.68	98.39	129,886
June 08, 2026	98.72	100.66	100.66	101.06	98.67	50,164
June 05, 2026	101.26	100.48	100.48	101.62	100	51,574
June 04, 2026	102.92	102.26	102.26	103.02	100.78	85,238
June 03, 2026	102.6	103.3	103.3	103.7	102.4	59,901
June 02, 2026	100.08	101.98	101.98	101.98	100.02	28,672
June 01, 2026	100.42	100.18	100.18	100.56	99.25	38,180
May 29, 2026	100.24	99.66	99.66	100.64	99.6	54,905
May 28, 2026	99.95	100.5	100.5	100.5	99.24	45,262
May 27, 2026	100.84	100.06	100.06	101.62	99.5	40,225
May 26, 2026	99.64	100.62	100.62	101	99.33	54,904
May 25, 2026	99.95	100.1	100.1	100.24	99.56	34,872
May 22, 2026	98.44	98.92	98.92	98.95	98.21	45,168
May 21, 2026	96.79	97.63	97.63	97.83	96.64	66,413
May 20, 2026	95.81	97	97	97.17	95.81	73,137
May 19, 2026	95.65	94.98	94.98	96.06	94.29	67,985
May 18, 2026	96.49	95.93	95.93	97.53	95.79	98,120
May 15, 2026	98.12	97.26	97.26	98.2	96.71	91,200
May 14, 2026	98.71	98.99	98.99	99.2	98.36	35,799
May 13, 2026	98.12	98.36	98.36	98.65	97.6	60,794
May 12, 2026	97.19	96.08	96.08	97.62	95.93	113,053
May 11, 2026	96.54	97.63	97.63	97.63	96.04	81,886