iShares Edge MSCI World Momentum Factor UCITS ETF USD (Acc) (IS3R.DE) XETRA

Currency In EUR

IS3R.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Momentum Factor UCITS ETF (IS3R.DE) 10 years ago, it would be worth €3,772.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,589.11, while €1000 invested 1 year ago would be worth €1,148.06. This corresponds to total returns of 277.24%, 58.91%, 14.81%, respectively, with annualized returns of 14.19%, 9.7%, 14.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	92.52	92.37	92.37	93.37	91.44	85,727
November 09, 2026	89	92.09	92.09	92.49	88.9	64,703
November 06, 2026	88.51	89.78	89.78	90.4	88.5	85,810
November 05, 2026	92.89	90.05	90.05	93.38	88.56	94,264
November 04, 2026	95.61	93.72	93.72	96.33	93.5	97,537
November 03, 2026	94.83	95.41	95.41	96.24	94.65	72,632
November 02, 2026	97.51	96.27	96.27	97.57	96.19	66,650
October 30, 2026	98.29	97.11	97.11	98.74	97.05	54,348
October 29, 2026	100.68	101.06	101.06	101.52	100.62	85,109
October 28, 2026	101.72	101.8	101.8	101.88	101.2	24,553
October 27, 2026	99.36	100.88	100.88	101.02	99.29	73,561
October 26, 2026	97.5	99.17	99.17	99.44	97.32	76,794
October 23, 2026	97.83	98.09	98.09	98.17	96.9	102,540
October 22, 2026	98.88	97.57	97.57	99.21	97.52	58,855
October 21, 2026	100.52	100.6	100.6	100.86	100	53,362
October 20, 2026	99.45	99.6	99.6	100.06	98.65	136,926
October 19, 2026	100.62	100.76	100.76	100.78	100.16	55,328
October 16, 2026	101.08	100.06	100.06	101.2	99.9	105,230
October 15, 2026	100.52	100.66	100.66	100.9	99.16	110,306
October 14, 2026	104.08	103.34	103.34	104.28	103.34	29,116
October 13, 2026	104.08	103.32	103.32	104.68	103.32	72,395
October 12, 2026	105.8	104.98	104.98	106.04	104.9	84,119
October 09, 2026	105.86	105.6	105.6	106.22	105.4	52,803
October 08, 2026	105.8	105.78	105.78	106.4	105.44	46,549
October 07, 2026	107.32	106.6	106.6	107.42	106.2	49,278
October 06, 2026	107.66	107.42	107.42	107.66	107.28	58,238
October 05, 2026	107.42	107.18	107.18	107.48	106.84	39,500
October 02, 2026	106.22	106.5	106.5	107.06	106.16	79,903
October 01, 2026	105.8	104.96	104.96	105.9	104.28	104,002
September 30, 2026	104.88	104.84	104.84	105.16	104.44	77,370
September 29, 2026	104.36	104.36	104.36	104.82	104.28	50,189
September 28, 2026	103.96	103.46	103.46	104.7	103.38	42,776
September 25, 2026	104.92	104.44	104.44	105.18	104.2	43,148
September 24, 2026	103.3	103.42	103.42	104	102.82	46,558
September 23, 2026	104.66	104.1	104.1	104.66	103.96	67,720
September 22, 2026	103.54	104.02	104.02	104.38	103.08	119,137
September 21, 2026	102.54	103.48	103.48	103.58	102.44	71,823
September 18, 2026	101.44	101.06	101.06	101.46	100.84	88,274
September 17, 2026	99.93	100.86	100.86	100.98	99.93	106,026
September 16, 2026	99.34	99.63	99.63	99.71	99.17	64,221
September 15, 2026	98.61	98.56	98.56	99.04	98.04	85,925
September 11, 2026	100.02	100.66	100.66	100.78	99.78	67,958
September 10, 2026	101.1	99.75	99.75	101.18	99.51	89,008
September 09, 2026	101.3	100.96	100.96	101.36	100.04	74,638
September 08, 2026	100.78	101.36	101.36	101.46	100.2	72,954
September 07, 2026	101	100.78	100.78	101	100.52	39,173
September 04, 2026	99.12	99.87	99.87	100.2	99.06	107,178
September 03, 2026	98.35	98.9	98.9	98.98	97.6	49,631
September 02, 2026	98.03	98.06	98.06	98.24	97.38	63,403
September 01, 2026	99.06	98.01	98.01	99.15	97.57	85,525
August 31, 2026	99.07	98.04	98.04	99.16	98.04	88,777
August 28, 2026	99.24	99.3	99.3	99.53	98.91	91,472
August 27, 2026	100.1	98.94	98.94	100.5	98.76	53,579
August 26, 2026	99.27	99.4	99.4	99.68	98.94	45,271
August 25, 2026	99.39	99.28	99.28	99.75	98.88	80,262
August 24, 2026	98.82	98.29	98.29	99.2	97.8	86,044
August 21, 2026	99.85	99.77	99.77	100.4	99.42	46,447
August 20, 2026	99.88	99.27	99.27	99.93	98.5	49,975
August 19, 2026	100.7	99.75	99.75	101.72	99.43	121,729
August 18, 2026	103.1	100.96	100.96	103.1	100.68	81,999