iShares Edge MSCI World Momentum Factor UCITS ETF (IS3R.DE) XETRA

82.76

+0.91(+1.11%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202582.2382.7682.7682.882.0429,745
December 03, 202582.1681.8581.8582.1981.2125,506
December 02, 202581.7182.0482.0482.781.665,406
December 01, 202581.9581.7881.7882.1381.3237,472
November 28, 202582.3282.5682.5682.7182.3142,122
November 27, 202582.2282.1982.1982.3282.1229,012
November 26, 202581.4182.1682.1682.1681.1539,438
November 25, 202580.6580.3280.3280.7379.3339,055
November 24, 202579.7880.4580.4580.5679.3338,943
November 21, 202579.4379.4179.4179.9478.8145,359
November 20, 202581.9181.181.182.3281.132,737
November 19, 202580.3380.4480.4481.0880.1922,595
November 18, 202580.3880.5380.5380.7379.8688,919
November 17, 202581.9281.5281.5282.0481.2429,956
November 14, 202581.4281.881.881.8480.3270,200
November 13, 202583.4281.9581.9583.5381.9531,636
November 12, 202583.4183.483.483.6683.222,422
November 11, 202583.382.8782.8783.3782.6622,707
November 10, 202582.5482.9482.9483.2282.4821,838
November 07, 202582.0680.7580.7582.1480.725,971
November 06, 202582.6381.981.982.9281.914,851
November 05, 202582.3383.0483.0483.0482.234,235
November 04, 202582.5282.9682.9683.2382.2314,083
November 03, 202596.1696.1696.1696.1696.1650,536
October 31, 202583.3883.3183.3183.783.0825,304
October 30, 202583.3883.3383.3383.568348,328
October 29, 202583.2483.2183.2183.4582.9820,495
October 28, 202582.782.8982.8983.1582.6439,211
October 27, 202582.8982.7582.7582.9282.6127,897
October 24, 202582.0382.3682.3682.481.837,143
October 23, 202581.6581.6981.6981.7581.2946,151
October 22, 202581.9180.980.982.0680.941,743
October 21, 202582.1381.9181.9182.3681.824,379
October 20, 202581.8482.0782.0782.1481.7436,365
October 17, 202580.4280.780.781.3579.9635,372
October 16, 202582.2782.2282.2282.582.1330,759
October 15, 202582.4882.5282.5283.0482.3636,706
October 14, 202581.8882.2982.2982.2981.2624,768
October 13, 202581.9482.3382.3382.4481.8636,839
October 10, 202582.9581.6881.6883.281.6847,859
October 09, 202582.9282.9782.9783.0682.7919,817
October 08, 202582.4982.8482.8482.8482.4530,319
October 07, 202581.881.7981.7982.381.7732,321
October 06, 202582.1382.0182.0182.4481.9233,820
October 03, 202582.2581.9781.9782.3281.6417,947
October 02, 20258281.9281.9282.381.7820,012
October 01, 202581.382.0182.0182.0681.1929,138
September 30, 202581.5181.6481.6481.7881.324,708
September 29, 202581.781.5581.5581.9181.5517,171
September 26, 202581.1681.2681.2681.6181.124,871
September 25, 202580.9681.1881.1881.2480.516,128
September 24, 202581.381.3381.3381.6181.1127,717
September 23, 202581.2681.2181.2181.4281.1922,341
September 22, 202581.2881.0981.0981.2980.9121,859
September 19, 202580.7981.0981.0981.1280.7213,453
September 18, 202580.6580.9280.928180.4929,874
September 17, 202580.3479.9179.9180.3879.8727,508
September 16, 202581.2680.2680.2681.3180.2535,088
September 15, 202581.3381.3181.3181.3881.0660,395
September 12, 202581.1781.1981.1981.4181.0945,490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved