iShares Edge MSCI World Momentum Factor UCITS ETF (IS3R.DE) XETRA

82.14

+0.07(+0.09%)

Updated at October 21 11:14AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202580.4280.780.781.3579.9635,372
October 16, 202582.2782.2282.2282.582.1330,759
October 15, 202582.4882.5282.5283.0482.3636,706
October 14, 202581.8882.2982.2982.2981.2624,768
October 13, 202581.9482.3382.3382.4481.8636,839
October 10, 202582.9581.6881.6883.281.6847,859
October 09, 202582.9282.9782.9783.0682.7919,817
October 08, 202582.4982.8482.8482.8482.4530,319
October 07, 202581.881.7981.7982.381.7732,321
October 06, 202582.1382.0182.0182.4481.9233,820
October 03, 202582.2581.9781.9782.3281.6417,947
October 02, 20258281.9281.9282.381.7820,012
October 01, 202581.382.0182.0182.0681.1929,138
September 30, 202581.5181.6481.6481.7881.324,708
September 29, 202581.781.5581.5581.9181.5517,171
September 26, 202581.1681.2681.2681.6181.124,871
September 25, 202580.9681.1881.1881.2480.516,128
September 24, 202581.381.3381.3381.6181.1127,717
September 23, 202581.2681.2181.2181.4281.1922,341
September 22, 202581.2881.0981.0981.2980.9121,859
September 19, 202580.7981.0981.0981.1280.7213,453
September 18, 202580.6580.9280.928180.4929,874
September 17, 202580.3479.9179.9180.3879.8727,508
September 16, 202581.2680.2680.2681.3180.2535,088
September 15, 202581.3381.3181.3181.3881.0660,395
September 12, 202581.1781.1981.1981.4181.0945,490
September 11, 202581.3481.3881.3881.5681.1226,583
September 10, 202580.5581.0281.0281.2980.3336,640
September 09, 202579.2679.4179.4179.4179.1631,376
September 08, 202578.9179.3279.3279.3478.8422,014
September 05, 202579.3278.2378.2379.677.8961,598
September 04, 202578.4278.8878.8879.0178.38103,567
September 03, 202578.1478.2178.2178.4178.0417,573
September 02, 202578.5277.977.978.5477.531,861
September 01, 202578.578.6678.6678.6678.3735,673
August 29, 202579.1778.3578.3579.1978.2318,602
August 28, 202579.1479.1279.1279.278.78141,023
August 27, 202579.4279.2479.2479.557918,249
August 26, 202578.7278.978.979.0578.5620,530
August 25, 202578.8278.8978.8978.9978.7840,676
August 22, 202579.3179.3879.3879.6579.2633,941
August 21, 202579.3979.3979.3979.4278.915,122
August 20, 202578.8278.9578.9578.9578.544,840
August 19, 202579.3279.0879.0879.3978.9482,029
August 18, 202579.2779.379.379.4179.07152,155
August 15, 202579.8779.1879.1879.979.123,892
August 14, 202579.2679.5879.5879.7279.2618,974
August 13, 202579.579.0379.0379.667924,573
August 12, 202579.4879.2579.2580.1679.1232,126
August 11, 202579.2679.5279.5279.6279.1317,258
August 08, 202578.9479.0179.0179.478.8819,085
August 07, 202578.9378.978.979.3878.945,318
August 06, 202578.9578.9178.9178.9778.4124,810
August 05, 202579.1878.4178.4179.2978.4149,969
August 04, 202577.8578.5378.5378.677.8526,416
August 01, 202578.8177.5977.5978.8176.9770,378
July 31, 202579.379.379.379.7479.1714,679
July 30, 202578.3679.0479.0479.1478.2841,091
July 29, 202578.3178.4278.4278.7178.338,523
July 28, 202577.9977.8877.8878.1977.7827,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved