iShares Edge MSCI World Momentum Factor UCITS ETF (IS3R.DE) XETRA

91.00

+0.83(+0.92%)

Updated at April 23 04:30PM

Currency In EUR

IS3R.DE Historical Return

If you invested €1000 in iShares Edge MSCI World Momentum Factor UCITS ETF (IS3R.DE) 10 years ago, it would be worth €3,796.41 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,727.74, while €1000 invested 1 year ago would be worth €1,307.66. This corresponds to total returns of 279.64%, 72.77%, 30.77%, respectively, with annualized returns of 14.27%, 11.55%, 30.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IS3R.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	90.14	90.17	90.17	90.35	89.77	30,704
April 21, 2026	90.2	89.4	89.4	90.49	89.21	33,377
April 20, 2026	89.89	89.89	89.89	90.25	89.58	23,695
April 17, 2026	89.13	90.41	90.41	90.53	89.06	30,428
April 16, 2026	89.59	89.26	89.26	89.65	88.84	64,755
April 15, 2026	89.29	88.85	88.85	89.49	88.85	34,096
April 14, 2026	88.35	89.09	89.09	89.09	88.29	40,000
April 13, 2026	87.2	87.64	87.64	87.89	86.99	33,106
April 10, 2026	87.3	88.02	88.02	88.19	87.22	53,136
April 09, 2026	86.53	87.06	87.06	87.06	86.11	42,145
April 08, 2026	86.31	86.5	86.5	86.99	85.93	54,988
April 07, 2026	83.02	82.65	82.65	83.63	82.16	50,156
April 02, 2026	81.47	82.82	82.82	83.15	80.88	34,387
April 01, 2026	82.13	83.15	83.15	83.15	81.67	52,885
March 31, 2026	78.77	79.55	79.55	79.85	78.52	61,996
March 30, 2026	79.49	79.41	79.41	80.35	78.73	23,394
March 27, 2026	80.63	79.64	79.64	80.67	79.34	34,540
March 26, 2026	82.17	80.87	80.87	82.24	80.87	28,475
March 25, 2026	82.88	82.84	82.84	83.12	82.42	47,914
March 24, 2026	81.51	81.48	81.48	81.87	80.46	41,934
March 23, 2026	79.18	81.3	81.3	83.9	78.97	48,577
March 20, 2026	82.71	80.79	80.79	82.92	80.79	78,010
March 19, 2026	82.85	82.07	82.07	82.89	81.21	26,526
March 18, 2026	84.62	83.9	83.9	84.87	83.6	55,733
March 17, 2026	83.08	83.68	83.68	84.01	82.93	17,680
March 16, 2026	83.21	83.43	83.43	83.96	82.63	28,697
March 13, 2026	82.44	82.73	82.73	83.87	82.38	41,293
March 12, 2026	83.82	83.13	83.13	83.9	82.19	23,063
March 11, 2026	83.86	84.04	84.04	84.41	83.34	20,608
March 10, 2026	83.67	84.38	84.38	84.57	83.12	69,402
March 09, 2026	80	81.89	81.89	81.9	79.62	61,451
March 06, 2026	83.54	82.21	82.21	83.66	81.63	56,788
March 05, 2026	84.67	83.45	83.45	85.22	83.34	54,386
March 04, 2026	83.15	84.66	84.66	84.92	83.03	36,759
March 03, 2026	84.64	83.3	83.3	84.65	82.22	47,108
March 02, 2026	84.81	85.6	85.6	85.69	84.47	57,811
February 27, 2026	86.4	85.48	85.48	86.46	85.15	71,840
February 26, 2026	86.81	86.22	86.22	86.99	85.41	41,209
February 25, 2026	85.94	86.75	86.75	86.79	85.92	71,005
February 24, 2026	85.15	85.38	85.38	85.56	84.45	41,726
February 23, 2026	85.66	85.24	85.24	86.09	84.96	29,103
February 20, 2026	86.06	86.29	86.29	86.55	85.53	36,241
February 19, 2026	85.89	85.71	85.71	85.95	85.16	51,320
February 18, 2026	84.93	86.02	86.02	86.09	84.93	43,224
February 17, 2026	83.99	84.49	84.49	84.67	83.45	43,341
February 16, 2026	84.29	84.1	84.1	84.6	83.97	31,884
February 13, 2026	83.8	84	84	84.36	82.98	63,262
February 12, 2026	85.88	84.09	84.09	86.05	84	27,114
February 11, 2026	85.59	85.39	85.39	86.65	85	35,470
February 10, 2026	85.86	85.62	85.62	86.18	85.57	56,857
February 09, 2026	84.6	85.83	85.83	85.83	84.01	34,593
February 06, 2026	81.91	84.15	84.15	84.15	81.91	39,159
February 05, 2026	83.29	82.25	82.25	83.56	81.42	55,803
February 04, 2026	85.44	83.23	83.23	85.67	83.23	36,555
February 03, 2026	86.44	85.39	85.39	86.6	85.18	29,591
February 02, 2026	83.4	85.54	85.54	85.54	83.28	68,273
January 30, 2026	84.5	84.9	84.9	85.52	84.36	41,584
January 29, 2026	85.82	84.36	84.36	85.99	83.85	40,088
January 28, 2026	86.17	85.59	85.59	86.28	85.35	61,552
January 27, 2026	85.42	85.45	85.45	85.58	85.15	26,504