99.73
+1.01(+1.02%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 97.1 | 99.73 | 99.73 | 99.9 | 97.1 | 26,044 |
| October 29, 2025 | 97.96 | 98.72 | 98.72 | 99.9 | 97.48 | 21,316 |
| October 28, 2025 | 97.92 | 97.96 | 97.96 | 99.89 | 96.9 | 10,085 |
| October 27, 2025 | 100 | 97.92 | 97.92 | 100.23 | 97.15 | 63,002 |
| October 24, 2025 | 98 | 99.71 | 99.71 | 102 | 97.79 | 25,106 |
| October 23, 2025 | 98.3 | 97.74 | 97.74 | 100 | 97.26 | 10,504 |
| October 21, 2025 | 98.81 | 99.27 | 99.27 | 100 | 98.1 | 7,516 |
| October 20, 2025 | 97.6 | 98.08 | 98.08 | 98.82 | 96.75 | 3,980 |
| October 17, 2025 | 98.9 | 97.6 | 97.6 | 99.1 | 97.11 | 6,563 |
| October 16, 2025 | 97.28 | 97.8 | 97.8 | 98.97 | 97.11 | 4,741 |
| October 15, 2025 | 97 | 97.28 | 97.28 | 98.72 | 96.92 | 9,453 |
| October 14, 2025 | 101.7 | 97.11 | 97.11 | 101.7 | 96.1 | 28,605 |
| October 13, 2025 | 98.88 | 100.39 | 100.39 | 101 | 98.03 | 16,104 |
| October 10, 2025 | 101.1 | 98.88 | 98.88 | 101.98 | 98.1 | 23,252 |
| October 09, 2025 | 99.79 | 100.09 | 100.09 | 101.88 | 98.65 | 26,530 |
| October 08, 2025 | 100.5 | 99.79 | 99.79 | 102.54 | 98.52 | 17,083 |
| October 07, 2025 | 100.35 | 100.1 | 100.1 | 103 | 100 | 15,560 |
| October 06, 2025 | 102.06 | 101.72 | 101.72 | 103.99 | 101.06 | 18,808 |
| October 03, 2025 | 102.69 | 102.34 | 102.34 | 109 | 99.48 | 150,508 |
| October 01, 2025 | 99.5 | 101.36 | 101.36 | 102.5 | 98.01 | 66,328 |
| September 30, 2025 | 100.02 | 98.46 | 98.46 | 100.02 | 98.1 | 8,007 |
| September 29, 2025 | 101.39 | 98.31 | 98.31 | 102.01 | 97.8 | 19,278 |
| September 26, 2025 | 102.43 | 99.07 | 99.07 | 102.43 | 98.15 | 24,451 |
| September 25, 2025 | 102.6 | 102.43 | 102.43 | 105.48 | 102 | 25,536 |
| September 24, 2025 | 106.89 | 102.69 | 102.69 | 106.89 | 102.2 | 23,694 |
| September 23, 2025 | 105 | 104.72 | 104.72 | 107.49 | 102.5 | 32,150 |
| September 22, 2025 | 109.02 | 105.05 | 105.05 | 112.8 | 104.21 | 110,815 |
| September 19, 2025 | 99.25 | 109.87 | 109.87 | 119.07 | 99.25 | 650,121 |
| September 18, 2025 | 100.3 | 99.23 | 99.23 | 103.01 | 98.92 | 22,366 |
| September 17, 2025 | 99.99 | 98.84 | 98.84 | 102 | 98.27 | 49,924 |
| September 16, 2025 | 98.88 | 98.69 | 98.69 | 100.27 | 98 | 8,256 |
| September 15, 2025 | 100 | 98.83 | 98.83 | 100.89 | 98.01 | 12,893 |
| September 12, 2025 | 99.2 | 99.87 | 99.87 | 101.3 | 98.99 | 8,611 |
| September 11, 2025 | 102.43 | 99.31 | 99.31 | 102.7 | 99 | 18,786 |
| September 10, 2025 | 98.01 | 101.43 | 101.43 | 104.99 | 98.01 | 83,666 |
| September 09, 2025 | 98 | 97.78 | 97.78 | 98.57 | 96.51 | 9,034 |
| September 08, 2025 | 100.4 | 96.93 | 96.93 | 101 | 95.78 | 21,331 |
| September 05, 2025 | 100.21 | 98.49 | 98.49 | 101.7 | 97 | 17,985 |
| September 04, 2025 | 103.7 | 100.16 | 100.16 | 103.7 | 99.6 | 5,603 |
| September 03, 2025 | 102.44 | 100.7 | 100.7 | 102.44 | 100 | 11,727 |
| September 02, 2025 | 100.06 | 99.94 | 99.94 | 102.78 | 99.2 | 20,615 |
| September 01, 2025 | 101.99 | 99.76 | 99.76 | 103.2 | 99 | 11,794 |
| August 29, 2025 | 100 | 100.08 | 100.08 | 103.89 | 99.06 | 12,685 |
| August 28, 2025 | 100.61 | 101.16 | 101.16 | 102.36 | 98.83 | 8,841 |
| August 26, 2025 | 102.62 | 100.67 | 100.67 | 102.99 | 99.99 | 10,475 |
| August 25, 2025 | 102.5 | 103.31 | 103.31 | 105 | 99.89 | 19,320 |
| August 22, 2025 | 102.75 | 100.87 | 100.87 | 104.72 | 100.2 | 12,419 |
| August 21, 2025 | 103 | 101.81 | 101.81 | 103 | 100.61 | 9,367 |
| August 20, 2025 | 102.38 | 101.58 | 101.58 | 104.18 | 101.01 | 10,611 |
| August 19, 2025 | 100.65 | 100.97 | 100.97 | 106 | 100 | 16,893 |
| August 18, 2025 | 104.24 | 100.51 | 100.51 | 104.99 | 99.61 | 10,316 |
| August 14, 2025 | 103.33 | 100.93 | 100.93 | 103.33 | 96.55 | 13,322 |
| August 13, 2025 | 94.05 | 100.85 | 100.85 | 108 | 94.05 | 67,129 |
| August 12, 2025 | 98 | 93.65 | 93.65 | 98.4 | 91.61 | 54,360 |
| August 11, 2025 | 95.1 | 96.87 | 96.87 | 97.71 | 94.82 | 39,463 |
| August 08, 2025 | 96 | 95 | 95 | 97.75 | 93.18 | 23,238 |
| August 07, 2025 | 97.25 | 96.23 | 96.23 | 99.88 | 94.5 | 14,029 |
| August 06, 2025 | 100.99 | 98.89 | 98.89 | 100.99 | 98.5 | 2,521 |
| August 05, 2025 | 101 | 99.31 | 99.31 | 101.18 | 98.25 | 5,816 |
| August 04, 2025 | 100.6 | 99.69 | 99.69 | 101.89 | 98.61 | 7,621 |