iShares MSCI Japan Small Cap UCITS ETF (ISJP.L) LSE

4,398.00

+12(+0.27%)

Updated at June 02 04:28PM

Currency In GBp

ISJP.L Historical Return

If you invested 1000 GBp in iShares MSCI Japan Small Cap UCITS ETF USD (Dist) (ISJP.L) 10 years ago, it would be worth 2,298.6 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,516.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,299.39 GBp. This corresponds to total returns of 129.86%, 51.64%, 29.94%, respectively, with annualized returns of 8.67%, 8.68%, 29.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ISJP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,3814,396.54,396.54,3984,3304,392
June 01, 20264,4094,3864,3864,4394,38610,606
May 29, 20264,4694,4434,4434,4904,4303,841
May 28, 20264,4244,4364,4364,4534,422.063,145
May 27, 20264,4434,4104,4104,4454,4105,359
May 26, 20264,4574,4494,4494,4734,4494,948
May 22, 20264,408.224,405.54,405.54,4124,3811,705
May 21, 20264,3654,373.54,373.54,3804,349527
May 20, 20264,3434,3614,3614,3774,3391,906
May 19, 20264,4104,3974,3974,4104,360993
May 18, 20264,4134,391.54,391.54,4294,388156,324
May 15, 20264,477.254,4604,4604,5034,44115,512
May 14, 20264,4314,460.54,460.54,460.54,428.31,764
May 13, 20264,4094,4084,4084,424.894,3926,596
May 12, 20264,3674,3514,3514,3924,3512,699
May 11, 20264,3594,3704,3704,3844,3485,925
May 08, 20264,3534,3044,3044,358.934,3042,066
May 07, 20264,340.844,3254,3254,3504,298.327,806
May 06, 20264,2424,2484,2484,292.74,24213,110
May 05, 20264,1864,192.54,192.54,2064,17623,556
May 01, 20264,203.354,1684,1684,203.354,15811,592
April 30, 20264,1734,2044,2044,217.934,173259
April 29, 20264,1754,1354,1354,1754,1354,883
April 28, 20264,220.94,1874,1874,2294,179.15,303
April 27, 20264,1464,1354,1354,1574,1347,180
April 24, 20264,144.484,1144,1144,1484,1094,528
April 23, 20264,1414,1514,1514,153.94,1274,892
April 22, 20264,2014,1664,1664,2174,158.6510,936
April 21, 20264,2324,198.54,198.54,2504,198.5864
April 20, 20264,260.174,2534,2534,2614,2382,137
April 17, 20264,245.254,3194,3194,3304,245.254,486
April 16, 20264,2654,2684,2684,2834,2603,348
April 15, 20264,2564,2514,2514,2754,239.422,801
April 14, 20264,2664,2954,2954,2954,256.042,589
April 13, 20264,2514,248.54,248.54,253.954,232499
April 10, 20264,2654,2874,2874,2994,2607,476
April 09, 20264,288.84,2954,2954,2994,2661,765
April 08, 20264,3404,3484,3484,3744,335864
April 07, 20264,2344,188.54,188.54,247.744,1783,216
April 02, 20264,165.414,1834,1834,1834,1451,914
April 01, 20264,2184,229.54,229.54,2444,2112,730
March 31, 20264,0314,078.54,078.54,0864,03116,776
March 30, 20264,034.84,0764,0764,0834,034.84,592
March 27, 20264,0814,0264,0264,0834,017.313,313
March 26, 20264,116.584,080.54,080.54,116.584,0755,789
March 25, 20264,1284,1194,1194,1364,1123,116
March 24, 20264,0714,0364,0364,0804,0363,940
March 23, 20263,9664,0004,0004,0953,91625,083
March 20, 20264,0634,0014,0014,0854,0013,255
March 19, 20264,2504,0384,0384,2503,9913,949
March 18, 20264,1934,1424,1424,1934,1326,799
March 17, 20264,112.344,131.54,131.54,1554,112.34845
March 16, 20264,0944,1134,1134,1574,09411,397
March 13, 20264,0714,103.54,103.54,126.624,06211,605
March 12, 20264,0954,1004,1004,1264,076.12508
March 11, 20264,1834,133.54,133.54,1834,133.57,382
March 10, 20264,1784,215.54,215.54,215.54,153.84305
March 09, 20264,0674,089.54,089.54,1094,057.749,601
March 06, 20264,246.854,153.54,153.54,248.984,153.54,117
March 05, 20264,2454,218.54,218.54,3034,218.52,408
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved