Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| JTAI | Jet.AI Inc. | 0.79 | 0.23 | 40.45 | 309,619,372 | 0.69 | 1.15 | 1.75M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -9.36 | 132,807,692 | 0.02 | 0.02 | 452,282 |
| NVDA | NVIDIA Corporation | 184.74 | -4.37 | -2.31 | 132,682,819 | 183.71 | 189.55 | 4.5T |
| ONDS | Ondas Holdings Inc. | 14.22 | 2.04 | 16.79 | 118,742,715 | 13.15 | 15.07 | 5.24B |
| SXTC | China SXT Pharmaceuticals, Inc. | 3.35 | 1.35 | 67.50 | 88,240,544 | 1.98 | 6.98 | 388.69M |
| APLD | Applied Digital Corporation | 31.48 | 1.92 | 6.50 | 80,457,694 | 31.06 | 35.50 | 8.79B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.10 | -0.02 | -19.27 | 80,354,168 | 0.09 | 0.12 | 5.02M |
| ASST | Strive, Inc. | 1.01 | -0.01 | -0.98 | 78,735,183 | 0.96 | 1.04 | 677.71M |
| PLUG | Plug Power Inc. | 2.32 | 0.04 | 1.75 | 75,696,817 | 2.26 | 2.40 | 2.4B |
| INTC | Intel Corporation | 41.13 | -1.50 | -3.52 | 66,618,644 | 40.68 | 43.34 | 196.5B |
| DVLT | Datavault AI Inc. | 1.04 | -0.11 | -9.52 | 65,090,544 | 1.02 | 1.18 | 293.12M |
| GRAB | Grab Holdings Limited | 4.89 | -0.19 | -3.74 | 64,864,358 | 4.86 | 5.05 | 19.39B |
| BYND | Beyond Meat, Inc. | 1.05 | 0.01 | 0.96 | 52,327,599 | 0.97 | 1.08 | 476.25M |
| OPEN | Opendoor Technologies Inc. | 6.54 | 0.41 | 6.78 | 48,503,262 | 6.17 | 6.72 | 4.76B |
| SIDU | Sidus Space, Inc. | 4.29 | -0.35 | -7.57 | 46,051,995 | 4.21 | 5.05 | 109.01M |
| TSLA | Tesla, Inc. | 435.55 | 4.14 | 0.96 | 45,863,422 | 424.37 | 436.89 | 1.4T |
| SOFI | SoFi Technologies, Inc. | 27.80 | 0.81 | 2.98 | 42,236,015 | 26.57 | 28.05 | 33.53B |
| BITF | Bitfarms Ltd. | 2.89 | 0.10 | 3.58 | 42,208,432 | 2.73 | 3.04 | 1.5B |
| ACON | Aclarion, Inc. | 8.70 | 2.95 | 51.30 | 41,792,412 | 7.29 | 9.36 | 5.06M |
| ACRV | Acrivon Therapeutics, Inc. Common Stock | 2.09 | -0.86 | -29.15 | 40,324,084 | 1.89 | 2.80 | 65.95M |