Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 31.54 | 6.64 | 26.67 | 261,639,421 | 30.44 | 31.79 | 138.05B |
| DVLT | Datavault AI Inc. | 0.41 | 0.07 | 20.72 | 235,821,316 | 0.38 | 0.53 | 39.12M |
| AERT | Aeries Technology, Inc | 0.90 | 0.33 | 58.30 | 149,300,482 | 0.80 | 1.20 | 42.37M |
| OPEN | Opendoor Technologies Inc. | 10.24 | 0.03 | 0.27 | 128,770,809 | 9.91 | 10.49 | 7.53B |
| BITF | Bitfarms Ltd. | 3.38 | 0.33 | 10.78 | 84,967,972 | 3.28 | 3.60 | 1.87B |
| ADAP | Adaptimmune Therapeutics plc | 0.11 | 0.03 | 32.67 | 83,640,558 | 0.08 | 0.11 | 27.69M |
| NVDA | NVIDIA Corporation | 175.84 | 5.54 | 3.26 | 78,891,334 | 172.96 | 176.24 | 4.28T |
| PLUG | Plug Power Inc. | 2.09 | 0.09 | 4.44 | 67,721,300 | 1.93 | 2.12 | 2.41B |
| LASE | Laser Photonics Corporation | 3.68 | 0.88 | 31.47 | 63,183,027 | 3.45 | 4.15 | 52.55M |
| GRAB | Grab Holdings Limited | 6.33 | 0.23 | 3.69 | 47,131,720 | 6.06 | 6.50 | 25.01B |
| RGTI | Rigetti Computing, Inc. | 24.43 | 2.44 | 11.10 | 44,763,834 | 22.40 | 24.87 | 7.92B |
| AMD | Advanced Micro Devices, Inc. | 154.44 | -4.72 | -2.97 | 43,357,341 | 149.85 | 154.95 | 250.62B |
| CJET | Chijet Motor Company, Inc. | 0.10 | 0.00 | 4.42 | 40,193,304 | 0.09 | 0.11 | 3.29M |
| TSLA | Tesla, Inc. | 430.10 | 4.24 | 1.00 | 34,497,191 | 421.95 | 432.20 | 1.39T |
| PLTR | Palantir Technologies Inc. | 174.35 | 6.03 | 3.58 | 31,345,077 | 169.39 | 176.42 | 396.53B |
| SOUN | SoundHound AI, Inc. | 15.07 | -0.04 | -0.30 | 26,292,700 | 14.78 | 15.64 | 6.15B |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.30 | 0.33 | 8.17 | 24,640,427 | 4.10 | 4.65 | 433.23M |
| PBM | Psyence Biomedical Ltd. | 4.71 | 0.99 | 26.61 | 22,915,304 | 4.36 | 5.52 | 3.36M |
| BEEM | Beam Global | 3.03 | 0.50 | 19.81 | 22,578,638 | 2.77 | 3.06 | 45.51M |
| AQB | AquaBounty Technologies, Inc. | 1.35 | 0.21 | 18.42 | 19,449,556 | 1.33 | 1.59 | 5.23M |