iShares MSCI Turkey UCITS ETF (ITKY.L) LSE

1,366.50

-13.25(-0.96%)

Updated at September 08 08:05AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3991,379.751,379.751,399.961,379.53,826
September 04, 20251,3921,4021,4021,4081,3926,503
September 03, 20251,415.51,390.51,390.51,415.51,379.7725,368
September 02, 20251,4761,414.51,414.51,483.51,41211,630
September 01, 20251,4741,463.251,463.251,475.151,457.0416,458
August 29, 20251,4971,472.251,472.251,4971,466.53,495
August 28, 20251,4811,4841,4841,494.951,48116,838
August 27, 20251,5071,480.51,480.51,5151,480.538,768
August 26, 20251,4921,504.51,504.51,521.951,4922,354
August 22, 20251,498.51,491.081,491.081,5021,473.55,340
August 21, 20251,4681,490.51,490.51,491.691,467.914,406
August 20, 20251,436.51,466.251,466.251,4741,436.511,300
August 19, 20251,4431,4411,4411,443.51,43037,481
August 18, 20251,438.51,438.51,438.51,440.51,418.512,275
August 15, 20251,419.51,421.51,421.51,425.041,417657
August 14, 20251,432.881,421.751,421.751,434.181,418.4414,290
August 13, 20251,4531,438.751,438.751,4531,4332,123
August 12, 20251,460.51,4431,4431,4641,4432,426
August 11, 20251,4481,468.251,468.251,478.51,4482,947
August 08, 20251,462.51,4531,4531,462.51,451.54,375
August 07, 20251,4601,455.51,455.51,470.51,4522,912
August 06, 20251,460.931,459.51,459.51,4661,453.56,248
August 05, 20251,4771,457.251,457.251,479.51,454.51,720
August 04, 20251,4581,463.251,463.251,471.631,457.573,713
August 01, 20251,468.51,455.51,455.51,4701,437.58,676
July 31, 20251,434.51,460.51,460.51,496.51,434.59,662
July 30, 20251,4041,433.51,433.51,441.51,4043,819
July 29, 20251,4171,414.51,414.51,4281,413.54,704
July 28, 20251,429.171,411.51,411.51,440.341,411.52,956
July 25, 20251,427.621,428.251,428.251,4391,427.042,345
July 24, 20251,4151,426.51,426.51,4381,4151,467
July 23, 20251,4171,409.251,409.251,430.51,409.25347
July 22, 20251,4201,420.51,420.51,430.51,418.9715,861
July 21, 20251,4251,424.751,424.751,4301,4086,425
July 18, 20251,4041,393.251,393.251,405.51,3922,576
July 17, 20251,377.51,399.751,399.751,404.961,375.51,161
July 16, 20251,3861,3741,3741,397.51,3643,786
July 15, 20251,3801,386.51,386.51,426.51,3802,535
July 14, 20251,403.371,383.51,383.51,403.371,382.55,566
July 11, 20251,3951,395.251,395.251,408.51,388.266,422
July 10, 20251,379.591,3911,3911,393.51,378.520,252
July 09, 20251,3471,3671,3671,3691,345.56955
July 08, 20251,375.51,345.251,345.251,375.51,344.852,187
July 07, 20251,3701,3571,3571,371.561,353.53,050
July 04, 20251,3841,384.51,384.51,387.451,372.362,669
July 03, 20251,3871,3711,3711,387.51,370.461,730
July 02, 20251,347.51,370.51,370.51,3861,347.58,360
July 01, 20251,3471,350.751,350.751,356.51,33510,874
June 30, 20251,2571,339.51,339.51,343.961,246.514,672
June 27, 20251,238.51,253.51,253.51,254.51,225.545,666
June 26, 20251,257.461,232.251,232.251,269.51,232.257,212
June 25, 20251,287.51,269.251,269.251,287.51,2664,194
June 24, 20251,3191,2771,2771,3191,262.647,844
June 23, 20251,260.31,2501,2501,2621,240.215,675
June 20, 20251,266.51,258.251,258.251,266.51,246971
June 19, 20251,2731,2471,2471,2771,24725,535
June 18, 20251,2841,262.251,262.251,2841,256.086,857
June 17, 20251,271.51,276.51,276.51,2861,2705,071
June 16, 20251,2591,269.51,269.51,280.51,2558,333
June 13, 20251,2351,262.51,262.51,264.51,224.521,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved