iShares MSCI Turkey UCITS ETF (ITKY.L) LSE

1,412.75

+3(+0.21%)

Updated at December 24 11:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,419.51,412.751,412.751,422.11,412.591,920
December 23, 20251,4081,409.751,409.751,420.51,401.112,289
December 22, 20251,427.691,4101,4101,430.51,4045,342
December 19, 20251,417.51,4281,4281,429.621,417.52,003
December 18, 20251,434.51,4191,4191,434.51,413.6311,645
December 17, 20251,4251,421.321,421.321,431.51,421.322,532
December 16, 20251,4391,422.751,422.751,439.851,419.5219
December 15, 20251,442.461,450.751,450.751,4581,442.087,848
December 12, 20251,4301,422.751,422.751,4301,4183,380
December 11, 20251,419.51,4141,4141,419.51,407.51,787
December 10, 20251,426.331,418.061,418.061,432.51,413.5746,709
December 09, 20251,4171,4161,4161,428.371,407.238,238
December 08, 20251,4001,406.51,406.51,418.871,397.55,415
December 05, 20251,383.581,385.51,385.51,388.431,3782,640
December 04, 20251,3971,3731,3731,3971,372.362,044
December 03, 20251,4211,389.51,389.51,423.51,389.51,836
December 02, 20251,4231,4171,4171,4291,413.5975
December 01, 20251,3961,414.751,414.751,417.51,395.859,032
November 28, 20251,383.381,382.51,382.51,3911,362.587,892
November 27, 20251,381.51,3761,3761,386.611,37613,238
November 26, 20251,390.51,378.51,378.51,390.51,3774,699
November 25, 20251,387.51,3671,3671,387.51,365.053,374
November 24, 20251,384.51,382.251,382.251,390.51,369.53,017
November 21, 20251,374.51,385.51,385.51,391.961,374.510,154
November 20, 20251,4051,3961,3961,4061,3965,538
November 19, 20251,3931,383.51,383.51,401.191,383.56,937
November 18, 20251,3561,369.51,367.391,383.51,3566,379
November 17, 20251,343.51,359.751,359.751,3711,343.51,242
November 14, 20251,347.471,347.751,347.751,351.361,3258,599
November 13, 20251,3651,3441,3441,3921,3442,851
November 12, 20251,3771,3771,367.611,3931,3742,175
November 11, 20251,335.91,373.51,373.51,4201,335.915,883
November 10, 20251,436.641,388.51,388.51,449.51,388.53,391
November 07, 20251,4231,4101,4101,430.31,4104,697
November 06, 20251,440.51,447.751,447.751,4541,440.51,353
November 05, 20251,4401,441.251,441.251,453.771,438.7111,463
November 04, 20251,450.51,442.751,442.751,469.51,433.59,672
November 03, 20251,456.51,450.51,450.51,4731,4412,596
October 31, 20251,418.51,444.51,444.51,4521,418.58,617
October 30, 20251,4461,422.751,422.751,4461,414.513,749
October 29, 20251,4531,440.751,440.751,4531,440.752,331
October 28, 20251,4331,451.51,451.51,451.51,432.214,671
October 27, 20251,445.51,438.51,438.51,4471,4254,272
October 24, 20251,4061,4461,4461,4801,399.525,589
October 23, 20251,384.011,3931,3931,401.51,384.015,180
October 22, 20251,378.121,380.51,380.51,4061,377.627,383
October 21, 20251,3651,3651,3651,373.51,3614,089
October 20, 20251,330.911,3631,3631,370.451,3135,250
October 17, 20251,348.51,323.251,323.251,348.51,305.365,975
October 16, 20251,3641,350.51,350.51,372.31,348.54,118
October 15, 20251,359.51,376.51,376.51,3771,3565,593
October 14, 20251,415.51,369.51,369.51,415.51,3686,014
October 13, 20251,407.981,398.751,398.751,4171,396.55,057
October 10, 20251,443.51,419.51,419.51,444.51,4181,604
October 09, 20251,4401,432.51,432.51,4431,428.52,547
October 08, 20251,4291,436.51,427.51,443.51,424.064,602
October 07, 20251,431.51,437.751,437.751,446.51,431.516,279
October 06, 20251,4421,427.51,427.51,460.51,405.56,365
October 03, 20251,509.51,4421,4421,509.51,4414,995
October 02, 20251,506.931,486.751,486.751,511.51,481.59,757
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved