Invesco Perpetual Select Trust plc - Managed Liquidity Share Portfolio (IVPM.L) LSE

104.62

-1.38(-1.30%)

Updated at April 19, 2024 04:01PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20241061061061061060
May 13, 20241061061061061060
May 10, 20241061061061061060
May 09, 20241061061061061060
May 08, 20241061061061061060
May 07, 20241061061061061060
May 03, 20241061061061061060
May 02, 20241061061061061060
May 01, 20241061061061061060
April 30, 20241061061061061060
April 29, 20241061061061061060
April 26, 20241061061061061060
April 25, 20241061061061061060
April 24, 20241061061061061060
April 23, 20241061061061061060
April 22, 20241061061061061060
April 19, 2024104.62106106106104.62629
April 18, 20241061061061061060
April 17, 20241061061061061060
April 16, 20241061061061061060
April 15, 20241061061061061060
April 12, 20241061061061061060
April 11, 20241061061061061060
April 10, 20241061061061061060
April 09, 20241061061061061060
April 08, 20241061061061061060
April 05, 20241061061061061060
April 04, 20241061061061061060
April 03, 20241061061061061060
April 02, 20241061061061061060
March 28, 20241061061061061060
March 27, 20241061061061061060
March 26, 20241061061061061060
March 25, 20241061061061061060
March 22, 20241061061061061060
March 21, 20241061061061061060
March 20, 20241061061061061060
March 19, 20241061061061061060
March 18, 20241061061061061060
March 15, 20241061061061061060
March 14, 20241061061061061060
March 13, 20241061061061061060
March 12, 2024104.62106106106104.622,963
March 11, 20241061061061061060
March 08, 20241061061061061060
March 07, 20241061061061061060
March 06, 20241061061061061060
March 05, 20241061061061061060
March 04, 20241061061061061060
March 01, 2024104.62106106106104.621,905
February 29, 20241061061061061060
February 28, 20241061061061061060
February 27, 20241061061061061060
February 26, 20241061061061061060
February 23, 20241061061061061060
February 22, 20241061061061061060
February 21, 20241061061061061060
February 20, 20241061061061061060
February 19, 20241061061061061060
February 16, 20241061061061061060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved