iShares V PLC - iShares MSCI World EUR Hedged UCITS ETF (Acc) (IWDE.SW) SIX

76.59

+0(+0.00%)

Updated at January 18, 2024 11:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 13, 202479.8379.8579.8579.8579.662,154
February 12, 202480.6680.8380.8380.8380.6611,765
February 09, 202480.3980.3980.3980.3980.39707
February 08, 202480.0980.0980.0980.0980.095,072
February 07, 202479.9579.9579.9579.9579.957,577
February 06, 202479.5679.5679.5679.5679.56250
February 05, 202479.5679.5479.5479.5779.532,473
February 02, 202479.4879.4879.4879.4879.480
February 01, 202478.5378.5378.5378.5378.535,730
January 31, 202479.1779.1779.1779.1779.177,657
January 30, 202479.2379.2379.2379.2379.2335,292
January 29, 202478.8878.8678.8678.8978.862,675
January 26, 202478.9278.9278.9278.9278.925,650
January 25, 202478.7278.7278.7278.7278.722,912
January 24, 202478.7378.7378.7378.7378.7313,353
January 23, 202478.0478.0478.0478.0478.04400
January 22, 202478.1778.1778.1778.1778.17435
January 19, 202477.2877.2877.2877.2877.2812,317
January 18, 202476.5876.5976.5976.5976.5817,893
January 17, 202476.6176.4276.4276.6176.42681
January 16, 202477.0577.1677.1677.1676.99209
January 15, 202477.4277.4277.4277.4277.421
January 12, 202477.3777.3477.3477.4577.341,050
January 11, 202477.6277.3877.3877.6277.381,921
January 10, 202477.1277.0377.0377.1277.0328
January 09, 202476.8376.7576.7576.8376.755,210
January 08, 202475.9176.4776.4776.4775.91155
January 05, 202475.8276.3576.3576.3575.67963
January 04, 202476.2576.1676.1676.2676.162,751
January 03, 202476.7576.5376.5376.7576.539,930
December 29, 202377.4377.3377.3377.4377.333,211
December 28, 202377.3177.3177.3177.3177.31416
December 27, 202377.2477.1577.1577.2477.15202
December 22, 202376.9277.0477.0477.176.732,257
December 21, 202375.5676.5376.5376.5375.5643,587
December 20, 202377.0777.0777.0777.0777.07300
December 19, 202376.8676.8676.8676.8676.868,585
December 18, 202376.5176.5176.5176.5176.51361
December 15, 202376.5476.5476.5476.5476.5435,032
December 14, 202376.3476.5776.5776.5776.34654
December 13, 202375.3375.3375.3375.3375.331,620
December 12, 202375.1375.1675.1675.1675.135,682
December 11, 202374.8674.8674.8674.8674.86440
December 08, 202374.674.674.674.674.61,313
December 07, 202374.3574.3574.3574.3574.35400
December 06, 202374.3974.3974.3974.3974.397,308
December 05, 202374.0174.0574.0574.0574.012,695
December 04, 202374.43747474.4374470
December 01, 202374.2874.2874.2874.2874.283,024
November 30, 202373.9873.973.973.9873.92,255
November 29, 202373.9173.9173.9173.9173.910
November 28, 202373.6173.6173.6173.6173.61247
November 27, 202373.9373.9373.9373.9373.9381
November 24, 202374.0474.0474.0474.0474.04334
November 23, 202374.0474.0474.0474.0474.04620
November 22, 202373.9573.9573.9573.9573.955,150
November 21, 202373.7973.7973.7973.7973.7912
November 20, 202373.6373.6373.6373.6373.63550
November 17, 202373.5973.5973.5973.5973.59755
November 16, 202373.1173.173.173.1173.12,626
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved