iShares Edge MSCI World Value Factor UCITS ETF (IWFV.L) LSE

6,041.00

+44(+0.73%)

Updated at June 02 04:35PM

Currency In GBp

IWFV.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IWFV.L) 10 years ago, it would be worth 3,684.1 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,254.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,685.55 GBp. This corresponds to total returns of 268.41%, 125.49%, 68.55%, respectively, with annualized returns of 13.92%, 17.65%, 68.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IWFV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,0236,0416,0416,0606,00573,508
June 01, 20266,0175,9975,9976,0175,945117,671
May 29, 20265,9865,9705,9706,0145,955.1981,809
May 28, 20265,8995,9455,9455,9455,855212,454
May 27, 20265,9185,8945,8945,9885,85968,074
May 26, 20265,8085,8865,8865,9045,78969,298
May 22, 20265,6945,7465,7465,7525,67132,002
May 21, 20265,6005,6235,6235,6535,57568,677
May 20, 20265,5415,5985,5985,6275,530.1165,559
May 19, 20265,5305,5015,5015,5445,45659,412
May 18, 20265,5495,5315,5315,6265,52583,514
May 15, 20265,6535,6085,6085,6535,57071,146
May 14, 20265,6675,6765,6765,6885,633.9975,304
May 13, 20265,6055,6135,6135,6355,58557,791
May 12, 20265,5645,5075,5075,6145,49444,005
May 11, 20265,5485,5735,5735,6195,507.2392,125
May 08, 20265,3845,4555,4555,4625,33931,818
May 07, 20265,4275,3935,3935,430.145,366116,700
May 06, 20265,3955,4105,4105,4435,35286,299
May 05, 20265,2225,3075,3075,3315,21541,342
May 01, 20265,1695,1955,1955,2035,140123,031
April 30, 20265,1265,1635,1635,1685,11246,874
April 29, 20265,091.615,1085,1085,111.945,07733,413
April 28, 20265,0735,0395,0395,094.225,03030,879
April 27, 20265,0565,0615,0615,089.255,04464,142
April 24, 20265,0605,0505,0505,0965,039.1748,107
April 23, 20264,9995,0415,0415,0414,97247,399
April 22, 20265,0215,0305,0305,0304,998.0436,978
April 21, 20265,0275,0005,0005,0394,995.8424,211
April 20, 20265,0125,0175,0175,0354,99137,407
April 17, 20264,9825,0395,0395,0404,97346,483
April 16, 20264,9494,9754,9754,9824,940.6433,568
April 15, 20264,9304,9244,9244,9494,92131,243
April 14, 20264,9284,9324,9324,9404,90178,968
April 13, 20264,8894,8654,8654,9044,86551,665
April 10, 20264,9174,9104,9104,9394,90736,789
April 09, 20264,9164,9054,9054,9194,88117,574
April 08, 20264,9094,9094,9094,9254,888.389,220
April 07, 20264,8084,7794,7794,8334,76676,824
April 02, 20264,7264,7894,7894,7974,70839,793
April 01, 20264,7894,7964,7964,7964,72458,939
March 31, 20264,6144,6524,6524,6544,607.3668,191
March 30, 20264,6584,6514,6514,6814,60021,934
March 27, 20264,6764,6414,6414,6774,61526,467
March 26, 20264,7294,6804,6804,7294,67025,803
March 25, 20264,7044,7214,7214,7274,68733,841
March 24, 20264,628.524,6634,6634,6694,608.2725,209
March 23, 20264,5534,6204,6204,7214,489.3282,837
March 20, 20264,7034,6514,6514,7154,647.0733,131
March 19, 20264,7214,6824,6824,7264,65759,301
March 18, 20264,8284,7864,7864,833.634,77936,529
March 17, 20264,7374,7794,7794,8074,73354,788
March 16, 20264,7084,7854,7854,7854,70825,858
March 13, 20264,6784,7244,7244,7644,66138,966
March 12, 20264,698.934,7024,7024,7264,67647,268
March 11, 20264,7254,7424,7424,7574,706.1527,170
March 10, 20264,7564,7704,7704,7784,711.1852,410
March 09, 20264,6214,6424,6424,6554,58969,785
March 06, 20264,8064,6814,6814,8064,67240,347
March 05, 20264,8404,7824,7824,8614,77843,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved