iShares Edge MSCI World Value Factor UCITS ETF (IWFV.L) LSE

4,789.00

-7(-0.15%)

Updated at April 02 04:35PM

Currency In GBp

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	4,726	4,789	4,789	4,797	4,708	39,793
April 01, 2026	4,789	4,796	4,796	4,796	4,724	58,939
March 31, 2026	4,614	4,652	4,652	4,654	4,607.36	68,191
March 30, 2026	4,658	4,651	4,651	4,681	4,600	21,934
March 27, 2026	4,676	4,641	4,641	4,677	4,615	26,467
March 26, 2026	4,729	4,680	4,680	4,729	4,670	25,803
March 25, 2026	4,704	4,721	4,721	4,727	4,687	33,841
March 24, 2026	4,628.52	4,663	4,663	4,669	4,608.27	25,209
March 23, 2026	4,553	4,620	4,620	4,721	4,489.32	82,837
March 20, 2026	4,703	4,651	4,651	4,715	4,647.07	33,131
March 19, 2026	4,721	4,682	4,682	4,726	4,657	59,301
March 18, 2026	4,828	4,786	4,786	4,833.63	4,779	36,529
March 17, 2026	4,737	4,779	4,779	4,807	4,733	54,788
March 16, 2026	4,708	4,785	4,785	4,785	4,708	25,858
March 13, 2026	4,678	4,724	4,724	4,764	4,661	38,966
March 12, 2026	4,698.93	4,702	4,702	4,726	4,676	47,268
March 11, 2026	4,725	4,742	4,742	4,757	4,706.15	27,170
March 10, 2026	4,756	4,770	4,770	4,778	4,711.18	52,410
March 09, 2026	4,621	4,642	4,642	4,655	4,589	69,785
March 06, 2026	4,806	4,681	4,681	4,806	4,672	40,347
March 05, 2026	4,840	4,782	4,782	4,861	4,778	43,200
March 04, 2026	4,750	4,840	4,840	4,863	4,746	54,649
March 03, 2026	4,862	4,756	4,756	4,868.25	4,720	149,009
March 02, 2026	4,900	4,903	4,903	4,939.27	4,875.46	77,208
February 27, 2026	4,994	4,972	4,972	4,994	4,929	62,535
February 26, 2026	4,948	4,937	4,937	4,962	4,915.6	23,894
February 25, 2026	4,920	4,953	4,953	4,954	4,908	42,498
February 24, 2026	4,910	4,918	4,918	4,934	4,893	39,202
February 23, 2026	4,950	4,911	4,911	4,953	4,907.52	33,372
February 20, 2026	4,916	4,928	0	4,937.96	4,900	24,412
February 19, 2026	4,908	4,930	0	4,946	4,908	42,907
February 18, 2026	4,902	4,951	0	4,951	4,891	69,768
February 17, 2026	4,877	4,901	0	4,903	4,857	28,177
February 16, 2026	4,870	4,844	0	4,870	4,844	81,328
February 13, 2026	4,861	4,883	0	4,890	4,757	50,641
February 12, 2026	4,943	4,888	0	4,949	4,883	81,999
February 11, 2026	4,887.67	4,924	0	4,924	4,861.45	73,239
February 10, 2026	4,863	4,877	0	4,892	4,853.2	86,412
February 09, 2026	4,890	4,856	0	4,890	4,828.05	139,827
February 06, 2026	4,782.31	4,839	0	4,841	4,775	76,475
February 05, 2026	4,785	4,779	0	4,818	4,755	69,618
February 04, 2026	4,776	4,791	0	4,820	4,761.4	96,188
February 03, 2026	4,769	4,759	0	4,781	4,739	66,498
February 02, 2026	4,646	4,744	0	4,745	4,635	102,458
January 30, 2026	4,658	4,686	0	4,700	4,647	57,153
January 29, 2026	4,679	4,636	0	4,682	4,620	28,834
January 28, 2026	4,657	4,645	0	4,657	4,618	91,352
January 27, 2026	4,624	4,626	0	4,633	4,613.03	57,239
January 26, 2026	4,609	4,599	0	4,616	4,590.96	34,456
January 23, 2026	4,664	4,617	0	4,665	4,599	67,708
January 22, 2026	4,693	4,687	0	4,706	4,674	38,439
January 21, 2026	4,590	4,658	0	4,661	4,590	35,291
January 20, 2026	4,581	4,598.5	0	4,604	4,554.95	50,150
January 19, 2026	4,608	4,608	0	4,629	4,601.6	29,189
January 16, 2026	4,674	4,650	0	4,676	4,646	29,388
January 15, 2026	4,640	4,673	0	4,674	4,639	31,607
January 14, 2026	4,610	4,625	0	4,628	4,595.16	29,998
January 13, 2026	4,598	4,607	0	4,612	4,329.9	35,277
January 12, 2026	4,615	4,602	0	4,615	4,587	51,808
January 09, 2026	4,562	4,604	0	4,611	4,558	43,922