iShares Edge MSCI World Value Factor UCITS ETF (IWFV.L) LSE

Currency In GBp

AD

IWFV.L Historical Return

If you invested 1000 GBp in iShares Edge MSCI World Value Factor UCITS ETF USD (Acc) (IWFV.L) 10 years ago, it would be worth 2,859.16 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,182.66 GBp, while 1000 GBp invested 1 year ago would be worth 1,411.35 GBp. This corresponds to total returns of 185.92%, 118.27%, 41.14%, respectively, with annualized returns of 11.07%, 16.91%, 41.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IWFV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20265,8605,8585,8585,9105,83039,139
October 21, 20265,9235,9065,9065,9455,88930,851
October 20, 20265,8735,9055,9055,9265,82737,808
October 19, 20265,9325,9295,9295,9365,895.0641,299
October 16, 20265,9625,9445,9445,9765,92649,472
October 15, 20265,9055,9575,9575,9665,88747,797
October 14, 20265,9965,9995,9996,0105,97931,034
October 13, 20266,0265,9945,9946,0405,99056,142
October 12, 20266,0606,0416,0416,077.166,02552,429
October 09, 20266,0996,0516,0516,1096,05119,514
October 08, 20266,1036,0866,0866,1216,082.0729,104
October 07, 20266,1056,1336,1336,1336,07156,310
October 06, 20266,1316,1386,1386,1506,11648,697
October 05, 20266,1406,1216,1216,1476,10055,803
October 02, 20266,1286,1246,1246,1666,11233,095
October 01, 20266,1066,0586,0586,1186,04325,190
September 30, 20266,1456,1376,1376,1586,110.0522,554
September 29, 20266,1916,1266,1266,1916,12146,242
September 28, 20266,1936,1276,1276,1986,127400,432
September 25, 20266,2156,2156,2156,2386,19127,703
September 24, 20266,1586,1576,1576,1946,13929,771
September 23, 20266,2316,2186,2186,2396,19232,248
September 22, 20266,1756,2076,2076,2266,156.7177,090
September 21, 20266,1496,1746,1746,1876,13832,785
September 18, 20266,1596,0966,0966,1626,08532,963
September 17, 20266,0946,1756,1756,1826,09223,601
September 16, 20266,0866,0906,0906,1076,06923,707
September 15, 20266,0526,0656,0656,081.956,02753,419
September 11, 20266,0866,1286,1286,1316,07714,943
September 10, 20266,127.546,0656,0656,1366,05629,776
September 09, 20266,1256,1136,1136,1466,08334,890
September 08, 20266,1636,1506,1506,1756,13022,256
September 07, 20266,1806,1926,1926,2086,15868,384
September 04, 20266,1106,1566,1566,1636,10345,708
September 03, 20266,0746,1116,1116,1246,06737,728
September 02, 20266,0206,0466,0466,0645,98314,957
September 01, 20266,0636,0436,0436,0775,99652,390
August 28, 20266,0006,0356,0356,0505,99625,695
August 27, 20266,0415,9835,9836,0645,97619,034
August 26, 20265,9786,0076,0076,0345,96524,889
August 25, 20265,9785,9855,9855,9925,95118,616
August 24, 20265,9775,9405,9405,9905,92430,431
August 21, 20265,9806,0196,0196,0195,97524,087
August 20, 20265,9835,9605,9605,9885,91223,172
August 19, 20265,9605,9705,9706,0005,94418,533
August 18, 20266,0385,9805,9806,0465,97250,898
August 17, 20266,0886,0926,0926,1036,06172,818
August 14, 20266,0706,0536,0536,0846,04844,208
August 13, 20266,0186,0736,0736,0785,99930,747
August 12, 20265,9646,0076,0076,0125,95223,046
August 11, 20265,9435,9345,9345,9695,93322,487
August 10, 20265,9685,9375,9375,9765,93057,621
August 07, 20265,9485,9585,9586,0005,92256,269
August 06, 20265,9395,9635,9635,9845,88824,868
August 05, 20265,9835,9685,9685,9965,94439,203
August 04, 20265,8775,9485,9485,9485,863.2766,438
August 03, 20265,8835,7925,7925,8835,77956,410
July 31, 20265,8755,7855,7855,9185,78537,555
July 30, 20265,7155,8255,8255,8485,70938,908
July 29, 20265,863.155,8285,8285,8905,80538,753
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved