i(x) Net Zero Plc (IX.L) LSE

8.00

-1(-11.11%)

Updated at July 31, 2024 04:53PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 202410.5999.49109,597
July 29, 202499.59.59.759452,233
July 26, 2024109.759.7510955,089
July 25, 2024101010109.5554,824
July 24, 20249.6110.510.5119102,676
July 23, 202410.5101010.79.55166,588
July 22, 202411.510.510.511.510.13229,145
July 19, 202410.511.511.51310111,080
July 18, 202412.512.512.512.512.5202,538
July 17, 202412.9612.512.51311.85293,996
July 16, 20241212.512.512.911.25208,791
July 15, 202413.912.512.51411.25918,456
July 12, 202410.0612121310.06149,757
July 11, 202410.3211111110.0428,899
July 10, 2024101111111094
July 09, 202410.1111111210133,500
July 08, 202410.41111111.71042,975
July 05, 202411111112.510.2566,508
July 04, 202410.7101010.71085,000
July 03, 2024111010159763,107
July 02, 20241010.7510.7511.58.51233,970
July 01, 20248101010.978345,116
June 28, 202411.510.510.5128.021.19M
June 27, 202416.2516.2516.2516.2516.250
June 26, 202416.2516.2516.2516.2516.250
June 25, 202416.2516.2516.2516.2516.250
June 24, 202416.516.516.516.2168,533
June 21, 202417.516.516.51715.1127,262
June 20, 202417.517.517.5171716,350
June 19, 202417.517.517.51817.0843,991
June 18, 202418.2517.517.517.51672,500
June 17, 202418.7518.2518.25191925
June 14, 202418.7518.7518.7519.2519.257,753
June 13, 202418.7519191919880
June 12, 202418.7518.7518.7518.7518.750
June 11, 202418.7518.7518.7518.7518.750
June 10, 202418.7518.7518.752017.5410
June 07, 202418.7518.7518.7518.7518.750
June 06, 202418.2518.7518.7518.691817,509
June 05, 202418.2518.2518.2518.8517.8522,842
June 04, 202418.2518.2518.2518.817.8526,980
June 03, 202418.2518.2518.2517.5517.5516,519
May 31, 202418.2518.2518.2518.2518.250
May 30, 202418.2518.2518.2518.2518.250
May 29, 202418.2519191919102
May 28, 202418.2518.2518.2518.2518.250
May 24, 202418.2519191918.2525,398
May 23, 202419.2518.2518.251918.572,510
May 22, 202419.2519.2519.2519.2519.250
May 21, 202418.7519.2519.2519.2518.755,520
May 20, 202418.7518.7518.7518.7518.750
May 17, 202418.7518.7518.7518.7518.750
May 16, 202418.7518.7518.751918.59
May 15, 202418.7518.818.81918.725,426
May 14, 202418.7518.7518.7518.7918.795,322
May 13, 202418.7518.7518.7518.818.525,100
May 10, 202418.7518.7518.7518.917.5156,731
May 09, 202418.7518.7518.751918.5202,213
May 08, 202418.519191917.6120,120
May 07, 20241818.518.5191862,505
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved