JPMorgan Global Core Real Assets Limited (JARU.L) LSE
1.01
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
JARU.L Historical Return
If you invested $1000 in JPMorgan Global Core Real Assets Limited (JARU.L) since IPO date, it would be worth $6,564.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,494.8, while $1000 invested 1 year ago would be worth $1,946.43. This corresponds to total returns of 556.44%, 449.48%, 94.64%, respectively, with annualized returns of 35.28%, 40.58%, 94.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JARU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.08 | 1.01 | 1.01 | 1.08 | 1.01 | 26 |
| June 01, 2026 | 1.08 | 1.01 | 1.01 | 1.08 | 1.01 | 534 |
| May 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 10,000 |
| May 18, 2026 | 1.01 | 1.09 | 1.09 | 1.09 | 1.01 | 625 |
| April 22, 2026 | 1.13 | 1.11 | 1.11 | 1.13 | 1.11 | 3,836 |
| April 21, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 586 |
| April 20, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 250 |
| April 17, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 312 |
| April 16, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 4,390 |
| April 15, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.09 | 1,817 |
| April 14, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 318 |
| April 08, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 9,165 |
| April 07, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 02, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| April 01, 2026 | 1 | 1 | 1 | 1 | 1 | 61 |
| March 31, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 30, 2026 | 1 | 1 | 1 | 1 | 1 | 61 |
| March 27, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 26, 2026 | 1 | 1 | 1 | 1 | 1 | 61 |
| March 25, 2026 | 1 | 1 | 1 | 1 | 1 | 0 |
| March 24, 2026 | 1 | 1 | 1 | 1 | 1 | 2,000 |
| March 23, 2026 | 1 | 1 | 1 | 1 | 1 | 61 |
| March 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 17, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 6,500 |
| March 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 10, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 09, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 06, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 05, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 04, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| March 03, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 435 |
| March 02, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,640 |
| February 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 20, 2026 | -1 | -1 | 1.05 | -1 | -1 | 0 |
| February 19, 2026 | -1 | -1 | 1.05 | -1 | -1 | 0 |
| February 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 17, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 12, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 11, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| February 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| February 09, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| February 06, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| February 05, 2026 | 1.06 | 1.06 | 0.69 | 1.06 | 1.06 | 0 |
| February 04, 2026 | 1.06 | 1.06 | 0.69 | 1.06 | 1.06 | 0 |
| February 03, 2026 | 1.06 | 1.06 | 0.69 | 1.06 | 1.06 | 0 |
