Jet Airways India (JETAIRWAYS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JETAIRWAYS.NS Historical Return
If you invested ₹1000 in Jet Airways India (JETAIRWAYS.NS) 10 years ago, it would be worth ₹62.12 as of August 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹461.62. This corresponds to total returns of -93.79%, -53.84%, respectively, with annualized returns of -24.25%, -14.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JETAIRWAYS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| December 02, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 29, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 28, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 27, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 26, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 25, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 22, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 21, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 19, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 18, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 14, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 13, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 12, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 11, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 08, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0 |
| November 07, 2024 | 36.69 | 34.16 | 34.16 | 37.75 | 34.16 | 234,540 |
| November 06, 2024 | 35.99 | 35.96 | 35.96 | 36 | 35.27 | 12,288 |
| November 05, 2024 | 36.05 | 35.42 | 35.42 | 36.05 | 34.65 | 26,134 |
| November 04, 2024 | 36.84 | 35.42 | 35.42 | 36.84 | 35.01 | 19,543 |
| October 31, 2024 | 34.07 | 35.55 | 35.55 | 35.99 | 34.07 | 11,398 |
| October 30, 2024 | 34.99 | 35.24 | 35.24 | 35.7 | 34 | 18,138 |
| October 29, 2024 | 34.52 | 34.73 | 34.73 | 36.08 | 34.45 | 28,336 |
| October 28, 2024 | 34.86 | 34.78 | 34.78 | 34.87 | 34.3 | 26,246 |
| October 25, 2024 | 35.01 | 34.98 | 34.98 | 36.5 | 34.23 | 41,321 |
| October 24, 2024 | 36.21 | 35.71 | 35.71 | 36.8 | 35 | 43,639 |
| October 23, 2024 | 37.09 | 36.83 | 36.83 | 37.67 | 36.05 | 32,108 |
| October 22, 2024 | 38.2 | 37.09 | 37.09 | 38.2 | 37 | 24,761 |
| October 21, 2024 | 38 | 37.75 | 37.75 | 39.45 | 37 | 46,494 |
| October 18, 2024 | 39.95 | 38.49 | 38.49 | 40.18 | 38.1 | 39,324 |
| October 17, 2024 | 38.01 | 39.86 | 39.86 | 40.47 | 38.01 | 93,966 |
| October 16, 2024 | 38.98 | 38.55 | 38.55 | 38.98 | 38.2 | 14,020 |
| October 15, 2024 | 38.5 | 38.15 | 38.15 | 39 | 38 | 21,366 |
| October 14, 2024 | 39.59 | 38.5 | 38.5 | 39.59 | 38.01 | 22,903 |
| October 11, 2024 | 39.5 | 39.11 | 39.11 | 39.5 | 38.51 | 22,839 |
| October 10, 2024 | 39.73 | 38.75 | 38.75 | 39.73 | 38.5 | 12,690 |
| October 09, 2024 | 38.23 | 39.08 | 39.08 | 39.5 | 38.23 | 38,143 |
| October 08, 2024 | 38 | 38.39 | 38.39 | 39.5 | 38 | 47,704 |
| October 07, 2024 | 40.93 | 38.23 | 38.23 | 40.93 | 38.1 | 42,579 |
| October 04, 2024 | 40 | 39.95 | 39.95 | 40.25 | 39.01 | 45,898 |
| October 03, 2024 | 38.86 | 39.83 | 39.83 | 40.75 | 38.86 | 57,191 |
| October 01, 2024 | 39 | 39.95 | 39.95 | 40.44 | 38 | 89,274 |
| September 30, 2024 | 38.8 | 38.52 | 38.52 | 38.9 | 38.01 | 42,666 |
| September 27, 2024 | 38.56 | 38.68 | 38.68 | 39.1 | 38.2 | 39,017 |
| September 26, 2024 | 38.87 | 38.56 | 38.56 | 38.99 | 38 | 58,903 |
| September 25, 2024 | 40 | 38.99 | 38.99 | 40 | 38.9 | 60,555 |
| September 24, 2024 | 40 | 39.72 | 39.72 | 40.4 | 39.51 | 38,094 |
| September 23, 2024 | 40 | 39.52 | 39.52 | 40.5 | 39.2 | 32,656 |
| September 20, 2024 | 40 | 39.69 | 39.69 | 40 | 39.02 | 29,228 |
| September 19, 2024 | 39.82 | 39.44 | 39.44 | 40.75 | 39 | 38,112 |
| September 18, 2024 | 40.5 | 39.82 | 39.82 | 40.7 | 39.65 | 34,876 |
| September 17, 2024 | 40.85 | 40.21 | 40.21 | 40.85 | 40.02 | 23,523 |
| September 16, 2024 | 39.97 | 40.56 | 40.56 | 40.9 | 39.97 | 44,795 |
| September 13, 2024 | 40 | 40.1 | 40.1 | 40.97 | 39.9 | 44,803 |
| September 12, 2024 | 40.49 | 39.99 | 39.99 | 40.49 | 39.75 | 44,703 |
| September 11, 2024 | 40.01 | 40.33 | 40.33 | 40.97 | 40.01 | 25,647 |
| September 10, 2024 | 40.99 | 40.4 | 40.4 | 41.3 | 39.73 | 60,687 |
| September 09, 2024 | 40.01 | 39.87 | 39.87 | 41.39 | 39.5 | 60,620 |
| September 06, 2024 | 40.69 | 40.82 | 40.82 | 41.43 | 40.6 | 34,713 |
| September 05, 2024 | 40.16 | 40.64 | 40.64 | 41.5 | 40.16 | 46,185 |
AD
