JPMorgan Indian Investment Trust plc (JII.L) LSE

1,050.10

+8.095(+0.78%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0461,0421,0421,0501,04033,667
September 04, 20251,0381,0481,0481,0561,03850,824
September 03, 20251,0381,0401,0401,0461,03252,300
September 02, 20251,0361,0281,0281,0441,02861,481
September 01, 20251,0261,0361,0361,0401,02694,305
August 29, 20251,0421,0241,0241,0421,02433,793
August 28, 20251,0481,0361,0361,0501,03637,455
August 27, 20251,0501,0421,0421,0501,042130,964
August 26, 20251,0641,0481,0481,071.511,048116,561
August 22, 20251,081.21,0681,0681,081.21,065.550,419
August 21, 20251,0801,0761,0761,0841,06821,148
August 20, 20251,073.991,0741,0741,0801,06637,172
August 19, 20251,0741,0761,0761,0801,07264,654
August 18, 20251,0581,0681,0681,0721,04786,691
August 15, 20251,0541,0441,0441,0581,04463,284
August 14, 20251,0501,0521,0521,0601,045.7540,836
August 13, 20251,0541,0501,0501,0681,05089,825
August 12, 20251,0641,0541,0541,0661,05493,993
August 11, 20251,063.711,0661,0661,0681,05458,128
August 08, 20251,0741,0561,0561,0821,05396,784
August 07, 20251,0701,0761,0761,0801,06276,852
August 06, 20251,077.81,0981,0981,0981,072102,715
August 05, 20251,0761,0861,0861,0861,06671,418
August 04, 20251,089.151,0701,0701,098.321,068103,177
August 01, 20251,0841,0841,0841,1001,08488,866
July 31, 20251,079.251,1061,1061,1061,074119,513
July 30, 20251,087.391,0761,0761,0881,066121,281
July 29, 20251,0801,0861,0861,0861,070434,632
July 28, 20251,0721,0701,0701,0741,060.8496,289
July 25, 20251,068.061,0621,0621,0761,05858,946
July 24, 20251,0861,0701,0701,0881,070235,803
July 23, 20251,096.51,0581,0581,1001,058443,464
July 22, 20251,1001,0921,0921,1001,09258,264
July 21, 20251,0981,0981,0981,0981,08656,531
July 18, 20251,094.761,0901,0901,0981,086102,729
July 17, 20251,0861,0901,0901,0921,08623,279
July 16, 20251,085.371,0821,0821,0901,07840,318
July 15, 20251,075.521,0801,0801,0861,07236,776
July 14, 20251,0741,0781,0781,0861,071.0835,804
July 11, 20251,087.381,0821,0821,0901,07458,195
July 10, 20251,0741,0821,0821,0881,07422,936
July 09, 20251,0801,0761,0761,0861,07654,967
July 08, 20251,0821,0781,0781,0881,07647,577
July 07, 20251,0861,0821,0821,0881,08033,975
July 04, 20251,084.311,0781,0781,0881,07435,204
July 03, 20251,0881,0801,0801,0901,08032,298
July 02, 20251,0881,0801,0801,0881,07460,133
July 01, 20251,082.561,0821,0821,0841,069.7661,515
June 30, 20251,0721,0781,0781,0841,07241,617
June 27, 20251,0621,0841,0841,0841,06249,609
June 26, 20251,0641,0661,0661,0761,06075,793
June 25, 20251,064.961,0641,0641,0681,06083,194
June 24, 20251,0901,0581,0581,0981,05850,888
June 23, 20251,067.331,0621,0621,0701,06221,081
June 20, 20251,063.531,0641,0641,0701,062155,662
June 19, 20251,070.471,0601,0601,0761,06026,011
June 18, 20251,0741,0681,0681,0821,06080,768
June 17, 20251,0861,0721,0721,0861,07277,134
June 16, 20251,076.141,0861,0861,0901,06845,787
June 13, 20251,0881,0841,0841,0901,077.0931,461
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved