JPMorgan Indian Investment Trust plc - JII.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1,058	1,068	1,068	1,072	1,047	86,691
August 15, 2025	1,054	1,044	1,044	1,058	1,044	63,284
August 14, 2025	1,050	1,052	1,052	1,060	1,045.75	40,836
August 13, 2025	1,054	1,050	1,050	1,068	1,050	89,825
August 12, 2025	1,064	1,054	1,054	1,066	1,054	93,993
August 11, 2025	1,063.71	1,066	1,066	1,068	1,054	58,128
August 08, 2025	1,074	1,056	1,056	1,082	1,053	96,784
August 07, 2025	1,070	1,076	1,076	1,080	1,062	76,852
August 06, 2025	1,077.8	1,098	1,098	1,098	1,072	102,715
August 05, 2025	1,076	1,086	1,086	1,086	1,066	71,418
August 04, 2025	1,089.15	1,070	1,070	1,098.32	1,068	103,177
August 01, 2025	1,084	1,084	1,084	1,100	1,084	88,866
July 31, 2025	1,079.25	1,106	1,106	1,106	1,074	119,513
July 30, 2025	1,087.39	1,076	1,076	1,088	1,066	121,281
July 29, 2025	1,080	1,086	1,086	1,086	1,070	434,632
July 28, 2025	1,072	1,070	1,070	1,074	1,060.84	96,289
July 25, 2025	1,068.06	1,062	1,062	1,076	1,058	58,946
July 24, 2025	1,086	1,070	1,070	1,088	1,070	235,803
July 23, 2025	1,096.5	1,058	1,058	1,100	1,058	443,464
July 22, 2025	1,100	1,092	1,092	1,100	1,092	58,264
July 21, 2025	1,098	1,098	1,098	1,098	1,086	56,531
July 18, 2025	1,094.76	1,090	1,090	1,098	1,086	102,729
July 17, 2025	1,086	1,090	1,090	1,092	1,086	23,279
July 16, 2025	1,085.37	1,082	1,082	1,090	1,078	40,318
July 15, 2025	1,075.52	1,080	1,080	1,086	1,072	36,776
July 14, 2025	1,074	1,078	1,078	1,086	1,071.08	35,804
July 11, 2025	1,087.38	1,082	1,082	1,090	1,074	58,195
July 10, 2025	1,074	1,082	1,082	1,088	1,074	22,936
July 09, 2025	1,080	1,076	1,076	1,086	1,076	54,967
July 08, 2025	1,082	1,078	1,078	1,088	1,076	47,577
July 07, 2025	1,086	1,082	1,082	1,088	1,080	33,975
July 04, 2025	1,084.31	1,078	1,078	1,088	1,074	35,204
July 03, 2025	1,088	1,080	1,080	1,090	1,080	32,298
July 02, 2025	1,088	1,080	1,080	1,088	1,074	60,133
July 01, 2025	1,082.56	1,082	1,082	1,084	1,069.76	61,515
June 30, 2025	1,072	1,078	1,078	1,084	1,072	41,617
June 27, 2025	1,062	1,084	1,084	1,084	1,062	49,609
June 26, 2025	1,064	1,066	1,066	1,076	1,060	75,793
June 25, 2025	1,064.96	1,064	1,064	1,068	1,060	83,194
June 24, 2025	1,090	1,058	1,058	1,098	1,058	50,888
June 23, 2025	1,067.33	1,062	1,062	1,070	1,062	21,081
June 20, 2025	1,063.53	1,064	1,064	1,070	1,062	155,662
June 19, 2025	1,070.47	1,060	1,060	1,076	1,060	26,011
June 18, 2025	1,074	1,068	1,068	1,082	1,060	80,768
June 17, 2025	1,086	1,072	1,072	1,086	1,072	77,134
June 16, 2025	1,076.14	1,086	1,086	1,090	1,068	45,787
June 13, 2025	1,088	1,084	1,084	1,090	1,077.09	31,461
June 12, 2025	1,096	1,092	1,092	1,106	1,084	21,432
June 11, 2025	1,108	1,094	1,094	1,108	1,094	70,068
June 10, 2025	1,095.32	1,080	1,080	1,106	1,080	33,610
June 09, 2025	1,094	1,098	1,098	1,102.6	1,085.89	365,879
June 06, 2025	1,084.9	1,102	1,102	1,102	1,084	365,879
June 05, 2025	1,086	1,078	1,078	1,086	1,072	49,295
June 04, 2025	1,078.96	1,084	1,084	1,088	1,073.57	48,369
June 03, 2025	1,072	1,074	1,074	1,084	1,070	46,087
June 02, 2025	1,086	1,078	1,078	1,086	1,073.71	43,497
May 30, 2025	1,076	1,080	1,080	1,090	1,076	67,358
May 29, 2025	1,090	1,082	1,082	1,090	1,076.01	34,274
May 28, 2025	1,069	1,072	1,072	1,077.04	1,064	61,148
May 27, 2025	1,068	1,072	1,072	1,076	1,058	44,673

JPMorgan Indian Investment Trust plc (JII.L) LSE