JPMorgan Indian Investment Trust plc (JII.L) LSE

1,012.00

+2(+0.20%)

Updated at October 01 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 27, 20251,074.791,0801,0801,0901,07080,156
October 24, 20251,0841,0761,0761,0861,073.5675,514
October 23, 20251,081.221,0761,0761,0941,07462,845
October 22, 20251,0661,0861,0861,091.281,06661,750
October 21, 20251,0661,0661,0661,0721,056116,317
October 20, 20251,0621,0661,0661,0661,04658,947
October 17, 20251,056.181,0521,0521,0601,04447,158
October 16, 20251,056.261,0541,0541,0601,04247,535
October 15, 20251,040.81,0541,0541,0561,03241,172
October 14, 20251,0501,0441,0441,0501,032.0151,185
October 13, 20251,047.741,0441,0441,0501,03244,194
October 10, 20251,0361,0421,0421,0561,03434,660
October 09, 20251,0241,0421,0421,0421,017.2587,988
October 08, 20251,028.81,0181,0181,0361,01688,905
October 07, 20251,029.11,0361,0361,0361,02043,491
October 06, 20251,0101,0241,0241,0341,01031,712
October 03, 20251,004.731,0181,0181,0201,00054,840
October 02, 20251,0201,0101,0101,0201,00046,142
October 01, 20251,008.481,0121,0121,0201,00240,224
September 30, 20251,0001,0101,0101,0161,000103,359
September 29, 20251,011.61,0121,0121,024.661,00095,428
September 26, 20251,0261,0141,0141,0261,009.4263,057
September 25, 20251,031.961,0241,0241,0461,020127,448
September 24, 20251,0461,0281,0281,0461,02838,838
September 23, 20251,0541,0321,0321,0541,03038,610
September 22, 20251,0601,0401,0401,0601,034119,838
September 19, 20251,0561,0381,0381,0601,038162,478
September 18, 20251,0461,0461,0461,0541,04450,054
September 17, 20251,0541,0541,0541,0661,04862,622
September 16, 20251,0501,0441,0441,0521,03891,481
September 15, 20251,0501,0421,0421,0501,04077,195
September 12, 20251,0421,0461,0461,0481,037.98138,775
September 11, 20251,0401,0401,0401,0481,03245,270
September 10, 20251,037.731,0361,0361,0401,032225,628
September 09, 20251,0401,0301,0301,0541,03057,064
September 08, 20251,056.311,0301,0301,0601,03048,162
September 05, 20251,0461,0421,0421,0501,04033,667
September 04, 20251,0381,0481,0481,0561,03850,824
September 03, 20251,0381,0401,0401,0461,03252,300
September 02, 20251,0361,0281,0281,0441,02861,481
September 01, 20251,0261,0361,0361,0401,02694,305
August 29, 20251,0421,0241,0241,0421,02433,793
August 28, 20251,0481,0361,0361,0501,03637,455
August 27, 20251,0501,0421,0421,0501,042130,964
August 26, 20251,0641,0481,0481,071.511,048116,561
August 22, 20251,081.21,0681,0681,081.21,065.550,419
August 21, 20251,0801,0761,0761,0841,06821,148
August 20, 20251,073.991,0741,0741,0801,06637,172
August 19, 20251,0741,0761,0761,0801,07264,654
August 18, 20251,0581,0681,0681,0721,04786,691
August 15, 20251,0541,0441,0441,0581,04463,284
August 14, 20251,0501,0521,0521,0601,045.7540,836
August 13, 20251,0541,0501,0501,0681,05089,825
August 12, 20251,0641,0541,0541,0661,05493,993
August 11, 20251,063.711,0661,0661,0681,05458,128
August 08, 20251,0741,0561,0561,0821,05396,784
August 07, 20251,0701,0761,0761,0801,06276,852
August 06, 20251,077.81,0981,0981,0981,072102,715
August 05, 20251,0761,0861,0861,0861,06671,418
August 04, 20251,089.151,0701,0701,098.321,068103,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved