3.03
-0.05(-1.62%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.01 | 3.03 | 3.03 | 3.1 | 3 | 153,415 |
| October 16, 2025 | 3.16 | 3.08 | 3.08 | 3.21 | 3.07 | 130,500 |
| October 15, 2025 | 3.16 | 3.23 | 3.23 | 3.24 | 3.14 | 278,300 |
| October 14, 2025 | 3.1 | 3.18 | 3.18 | 3.22 | 3.05 | 176,900 |
| October 10, 2025 | 3.19 | 3.13 | 3.13 | 3.25 | 3.1 | 178,700 |
| October 09, 2025 | 3.35 | 3.25 | 3.25 | 3.35 | 3.24 | 82,000 |
| October 08, 2025 | 3.31 | 3.33 | 3.33 | 3.36 | 3.29 | 93,200 |
| October 07, 2025 | 3.26 | 3.32 | 3.32 | 3.33 | 3.26 | 77,700 |
| October 06, 2025 | 3.25 | 3.3 | 3.3 | 3.33 | 3.24 | 239,400 |
| October 03, 2025 | 3.26 | 3.27 | 3.27 | 3.32 | 3.26 | 141,000 |
| October 02, 2025 | 3.3 | 3.27 | 3.27 | 3.32 | 3.27 | 61,201 |
| October 01, 2025 | 3.22 | 3.3 | 3.3 | 3.32 | 3.22 | 26,600 |
| September 30, 2025 | 3.25 | 3.25 | 3.25 | 3.29 | 3.2 | 96,000 |
| September 29, 2025 | 3.33 | 3.27 | 3.27 | 3.33 | 3.26 | 35,602 |
| September 26, 2025 | 3.33 | 3.36 | 3.36 | 3.39 | 3.24 | 106,500 |
| September 25, 2025 | 3.24 | 3.28 | 3.28 | 3.29 | 3.23 | 56,112 |
| September 24, 2025 | 3.21 | 3.29 | 3.29 | 3.29 | 3.21 | 189,900 |
| September 23, 2025 | 3.18 | 3.19 | 3.19 | 3.22 | 3.15 | 166,500 |
| September 22, 2025 | 3.1 | 3.19 | 3.19 | 3.2 | 3.1 | 98,209 |
| September 19, 2025 | 3.1 | 3.12 | 3.12 | 3.12 | 3.1 | 50,500 |
| September 18, 2025 | 3.05 | 3.13 | 3.13 | 3.19 | 3.05 | 90,216 |
| September 17, 2025 | 3.08 | 3.1 | 3.1 | 3.11 | 3.05 | 139,700 |
| September 16, 2025 | 3.06 | 3.12 | 3.12 | 3.13 | 3.06 | 39,303 |
| September 15, 2025 | 3.05 | 3.06 | 3.06 | 3.1 | 3.05 | 22,318 |
| September 12, 2025 | 3.09 | 3.07 | 3.07 | 3.11 | 3.05 | 46,721 |
| September 11, 2025 | 3.1 | 3.03 | 3.03 | 3.1 | 3.03 | 85,400 |
| September 10, 2025 | 3.06 | 3.12 | 3.12 | 3.12 | 3.05 | 75,100 |
| September 09, 2025 | 2.91 | 3 | 3 | 3.1 | 2.91 | 111,500 |
| September 08, 2025 | 2.96 | 2.95 | 2.95 | 3 | 2.95 | 27,600 |
| September 05, 2025 | 2.94 | 2.99 | 2.99 | 3.01 | 2.93 | 120,747 |
| September 04, 2025 | 2.98 | 3.01 | 3.01 | 3.03 | 2.97 | 25,300 |
| September 03, 2025 | 3.07 | 2.97 | 2.97 | 3.08 | 2.95 | 39,800 |
| September 02, 2025 | 2.91 | 3.02 | 3.02 | 3.05 | 2.91 | 215,500 |
| August 29, 2025 | 3.05 | 2.94 | 2.94 | 3.05 | 2.94 | 89,928 |
| August 28, 2025 | 2.9 | 3.04 | 3.04 | 3.13 | 2.9 | 314,829 |
| August 27, 2025 | 2.8 | 2.9 | 2.9 | 2.9 | 2.8 | 76,200 |
| August 26, 2025 | 2.71 | 2.79 | 2.79 | 2.79 | 2.71 | 127,000 |
| August 25, 2025 | 2.7 | 2.73 | 2.73 | 2.73 | 2.68 | 56,908 |
| August 22, 2025 | 2.54 | 2.68 | 2.68 | 2.69 | 2.54 | 112,211 |
| August 21, 2025 | 2.45 | 2.56 | 2.56 | 2.58 | 2.45 | 96,200 |
| August 20, 2025 | 2.42 | 2.47 | 2.47 | 2.49 | 2.42 | 50,917 |
| August 19, 2025 | 2.5 | 2.45 | 2.45 | 2.55 | 2.45 | 119,826 |
| August 18, 2025 | 2.45 | 2.57 | 2.57 | 2.6 | 2.45 | 40,600 |
| August 15, 2025 | 2.59 | 2.55 | 2.55 | 2.6 | 2.53 | 35,008 |
| August 14, 2025 | 2.55 | 2.59 | 2.59 | 2.59 | 2.49 | 39,301 |
| August 13, 2025 | 2.48 | 2.55 | 2.55 | 2.56 | 2.48 | 48,027 |
| August 12, 2025 | 2.57 | 2.54 | 2.54 | 2.6 | 2.54 | 81,200 |
| August 11, 2025 | 2.5 | 2.56 | 2.56 | 2.57 | 2.48 | 123,400 |
| August 08, 2025 | 2.6 | 2.49 | 2.49 | 2.6 | 2.46 | 116,600 |
| August 07, 2025 | 2.42 | 2.52 | 2.52 | 2.56 | 2.4 | 195,100 |
| August 06, 2025 | 2.43 | 2.41 | 2.41 | 2.43 | 2.36 | 211,836 |
| August 05, 2025 | 2.36 | 2.38 | 2.38 | 2.45 | 2.36 | 73,026 |
| August 01, 2025 | 2.4 | 2.36 | 2.36 | 2.41 | 2.32 | 69,122 |
| July 31, 2025 | 2.45 | 2.42 | 2.42 | 2.45 | 2.39 | 61,500 |
| July 30, 2025 | 2.45 | 2.46 | 2.46 | 2.47 | 2.41 | 102,000 |
| July 29, 2025 | 2.48 | 2.46 | 2.46 | 2.48 | 2.42 | 75,700 |
| July 28, 2025 | 2.4 | 2.43 | 2.43 | 2.43 | 2.35 | 62,743 |
| July 25, 2025 | 2.4 | 2.37 | 2.37 | 2.4 | 2.35 | 31,500 |
| July 24, 2025 | 2.35 | 2.39 | 2.39 | 2.39 | 2.33 | 75,211 |
| July 23, 2025 | 2.36 | 2.32 | 2.32 | 2.37 | 2.29 | 56,700 |