Amundi Index Solutions - Amundi JPX-Nikkei 400 UCITS ETF-C EUR Hedged (JP4H.DE) XETRA

242.90

+0(+0.00%)

Updated at November 29, 2023 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 28, 2023243.9244244244243.80
November 27, 2023245.35245.6245.6245.6245.350
November 24, 2023245.85246.65246.65246.65245.850
November 23, 2023245.95246.2246.2246.2245.751
November 22, 2023244.6245.95245.95245.95244.691
November 21, 2023243242.7242.7243242.48
November 20, 2023243.15242.85242.85243.25242.8527
November 17, 2023245.45244.85244.85245.45244.55322
November 16, 2023244.15242.25242.25244.15242.255
November 15, 2023244.05244.2244.2244.224340
November 14, 2023240.75243.4243.4243.6240.3560
November 13, 2023239.35240.6240.6240.6239.30
November 10, 2023239.1239.35239.35239.35238.1526
November 09, 2023238.55239.95239.95239.95238.55176
November 08, 2023235.65236.1236.1237.1235.6226
November 07, 2023237.55239239239237.5566
November 06, 2023240.95240.6240.6241.3240.5528
November 03, 2023240.8242.9242.9243.6240.15846
November 02, 2023236.65239.1239.1239.1236.656
November 01, 2023235.65235.85235.85236.4234.991
October 31, 2023229.4233.9233.9233.9229.480
October 30, 2023228.2226.85226.85228.6226.754
October 27, 2023229.65227.65227.65229.65227.650
October 26, 2023226.3227.1227.1228226104
October 25, 2023229.8230.15230.15230.45229.75268
October 24, 2023229.05229.1229.1229.2228.5522
October 23, 2023228.4228.6228.6228.6227.153
October 20, 2023230.1229.05229.05230.35229.05279
October 19, 2023231231.6231.6231.62310
October 18, 2023234.25232.7232.7234.25232.776
October 17, 2023234.25235.75235.75235.75233.9259
October 16, 2023233.65234.5234.5234.5232.876
October 13, 2023235.7234234235.72342
October 12, 2023240.25237.95237.95240.25237.95134
October 11, 2023235.7235.65235.65236.25235.654
October 10, 2023235.95236.15236.15236.5235.827
October 09, 2023231.65231.5231.5231.65231.210
October 06, 2023230.9231.95231.95231.95230.75,801
October 05, 2023229.85230230230.95229.5534
October 04, 2023224.45226.35226.35226.7224.45371
October 03, 2023232.5229.25229.25232.95229.25211
October 02, 2023237.65235.3235.3237.65235.318
September 29, 2023237.5523723723823789
September 28, 2023242.6239.6239.6242.6238.0532
September 27, 2023240.05239.9239.9240.45239.931
September 26, 2023239.2238.55238.55239.2238.553
September 25, 2023240.95240.6240.6240.95240.215
September 22, 2023240.1240.75240.75240.75240.166
September 21, 2023241.05238.75238.75241.05238.7586
September 20, 2023243.75244.3244.3244.7243.752
September 19, 2023245.5245.35245.35246.15245.3523
September 18, 2023245.25243.55243.55245.25243.224
September 15, 2023246245.2245.2246244.2544
September 14, 2023242.55244.05244.05244.4242.5513
September 13, 2023240240.7240.7240.9239.552
September 12, 2023241.05240.5240.5241.05240.317
September 11, 2023238.5239.35239.35239.35238.50
September 08, 2023238.85239.5239.5239.5238.3511
September 07, 2023240.6240.45240.45241.55240.4110
September 06, 2023241.45241.05241.05241.6240.854
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved