JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (JREM.DE) XETRA

Currency In EUR

JREM.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.DE) since IPO date, it would be worth €1,735 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,420.27, while €1000 invested 1 year ago would be worth €1,229.45. This corresponds to total returns of 73.5%, 42.03%, 22.95%, respectively, with annualized returns of 7.19%, 7.26%, 22.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	42.03	41.96	41.96	42.24	41.87	14,569
November 09, 2026	41.03	41.99	41.99	42.07	41.03	15,399
November 06, 2026	40.81	41.45	41.45	41.45	40.78	77,554
November 05, 2026	42.03	40.87	40.87	42.1	40.52	28,489
November 04, 2026	42.31	42.56	42.56	42.8	42.31	46,037
November 03, 2026	42.06	42.26	42.26	42.65	42	34,092
November 02, 2026	42.86	42.97	42.97	43.17	42.73	24,184
October 30, 2026	42.77	42.47	42.47	42.77	42.35	19,537
October 29, 2026	43.21	43.39	43.39	43.56	43.21	52,927
October 28, 2026	44.06	43.89	43.89	44.09	43.89	43,025
October 27, 2026	42.85	43.46	43.46	43.49	42.85	27,248
October 26, 2026	42.22	42.73	42.73	42.85	42.19	24,186
October 23, 2026	42.75	42.92	42.92	42.92	42.58	52,040
October 22, 2026	42.72	42.66	42.66	43.06	42.66	25,918
October 21, 2026	43.75	43.89	43.89	43.99	43.73	48,278
October 20, 2026	43.41	43.62	43.62	43.66	43.07	10,116
October 19, 2026	43.96	43.88	43.88	43.96	43.72	12,031
October 16, 2026	43.81	43.52	43.52	43.88	43.49	24,668
October 15, 2026	43.52	44.02	44.02	44.03	43.3	39,337
October 14, 2026	45.15	44.86	44.86	45.21	44.86	10,291
October 13, 2026	45.14	45.21	45.21	45.38	44.99	6,370
October 12, 2026	46.02	45.83	45.83	46.08	45.74	16,206
October 09, 2026	45.87	45.88	45.88	46.11	45.87	14,056
October 08, 2026	45.76	45.58	45.58	45.85	45.58	35,474
October 07, 2026	46.53	46.35	46.35	46.62	46.14	46,501
October 06, 2026	47.12	46.91	46.91	47.12	46.86	77,884
October 05, 2026	47	47.27	47.27	47.32	46.96	16,942
October 02, 2026	45.9	46.12	46.12	46.35	45.83	17,735
October 01, 2026	45.7	45.38	45.38	45.7	45.25	23,247
September 30, 2026	45.56	45.42	45.42	45.71	45.29	20,703
September 29, 2026	45.43	45.73	45.73	45.91	45.43	23,224
September 28, 2026	45.68	45.37	45.37	45.68	45.25	10,408
September 25, 2026	45.88	45.85	45.85	46.04	45.78	30,958
September 24, 2026	45.81	45.6	45.6	45.99	45.58	42,039
September 23, 2026	46.43	46.13	46.13	46.43	46	25,670
September 22, 2026	46.17	46.51	46.51	46.51	45.91	11,589
September 21, 2026	45.81	46.23	46.23	46.23	45.81	32,156
September 18, 2026	45.29	45.01	45.01	45.31	44.95	28,327
September 17, 2026	44.54	45.12	45.12	45.12	44.54	13,058
September 16, 2026	44.49	44.59	44.59	44.59	44.35	27,881
September 15, 2026	44.25	44.02	44.02	44.39	44.02	11,504
September 11, 2026	44.98	45.28	45.28	45.37	44.98	10,699
September 10, 2026	45.4	44.7	44.7	45.42	44.68	13,210
September 09, 2026	45.79	45.45	45.45	45.89	45.42	5,113
September 08, 2026	45.63	45.69	45.69	45.81	45.37	13,258
September 07, 2026	45.85	45.75	45.75	45.89	45.59	15,650
September 04, 2026	45.06	45.5	45.5	45.59	45.05	7,702
September 03, 2026	44.49	44.96	44.96	44.96	44.38	5,944
September 02, 2026	44.51	44.73	44.73	44.84	44.18	9,306
September 01, 2026	45.25	44.93	44.93	45.28	44.7	30,245
August 31, 2026	44.78	44.59	44.59	44.92	44.59	19,483
August 28, 2026	44.82	45.02	45.02	45.04	44.82	10,038
August 27, 2026	44.82	44.73	44.73	44.99	44.58	12,603
August 26, 2026	44.68	44.62	44.62	44.71	44.55	7,132
August 25, 2026	44.09	44.39	44.39	44.4	44.08	23,084
August 24, 2026	43.92	43.75	43.75	44.13	43.58	9,123
August 21, 2026	44.42	44.49	44.49	44.61	44.34	17,153
August 20, 2026	44.04	44.01	44.01	44.11	43.38	25,193
August 19, 2026	43.8	43.88	43.88	44.22	43.69	25,303
August 18, 2026	44.45	43.74	43.74	44.45	43.67	15,421