JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.DE) XETRA

31.61

+0(+0.00%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.7631.6131.6131.7831.582,541
September 04, 202531.4331.4331.4331.4531.425,955
September 03, 202531.5831.5631.5631.6531.561,103
September 02, 202531.5331.3931.3931.5331.292,130
September 01, 202531.4431.4731.4731.4931.433,025
August 29, 202531.5431.431.431.5431.338,338
August 28, 202531.5531.5831.5831.5931.467,688
August 27, 202531.6631.5631.5631.6831.496,828
August 26, 202531.8131.7131.7131.8331.7119,849
August 25, 202531.8231.8631.8631.8731.761,426
August 22, 202531.5431.7331.7331.7331.546,207
August 21, 202531.3731.4731.4731.4831.2916,211
August 20, 202531.431.331.331.4131.210,665
August 19, 202531.5731.4831.4831.631.486,761
August 18, 202531.5831.6131.6131.6331.562,030
August 15, 202531.5631.4231.4231.5631.423,835
August 14, 202531.6131.5131.5131.6631.4911,010
August 13, 202531.6931.7431.7431.8231.676,628
August 12, 202531.3431.4231.4231.4231.38,223
August 11, 202531.1831.2931.2931.3231.1810,947
August 08, 202531.1431.1131.1131.1731.113,320
August 07, 202531.131.2131.2131.3331.0918,235
August 06, 202531.0330.8530.8531.0330.854,644
August 05, 202531.0930.9930.9931.1530.994,706
August 04, 202530.7930.8730.8730.9530.797,266
August 01, 202531.0330.6230.6231.0330.497,227
July 31, 202531.431.2631.2631.4431.2314,883
July 30, 202531.3231.3531.3531.4531.36,122
July 29, 202531.231.2931.2931.3631.218,617
July 28, 202531.0531.0731.0731.1130.991,475
July 25, 202530.8730.8630.8630.9130.837,578
July 24, 202531.1530.9930.9931.1730.971,421
July 23, 202531.0431.1631.1631.2131.0323,580
July 22, 202530.830.8330.8330.9230.765,860
July 21, 202530.9730.9930.9931.0630.952,957
July 18, 20253130.9730.973130.97763
July 17, 202530.9431.0231.0231.0230.862,777
July 16, 202530.7230.4830.4830.7730.483,782
July 15, 202530.5930.730.730.730.593,058
July 14, 202530.3330.2830.2830.3430.263,774
July 11, 202530.4430.2430.2430.4430.246,914
July 10, 202530.2730.3230.3230.3230.267,201
July 09, 202530.230.1630.1630.2630.124,699
July 08, 202530.2530.2730.2730.330.219,074
July 07, 202530.0530.1730.1730.1930.052,581
July 04, 202530.1430.1530.1530.1530.063,704
July 03, 202530.2530.4330.4330.4430.184,389
July 02, 202530.1330.1530.1530.1530.032,621
July 01, 202530.1530.1130.1130.1530.015,038
June 30, 202530.1330.0330.0330.13303,844
June 27, 202530.2530.2330.2330.330.158,492
June 26, 202530.230.2730.2730.2730.171,224
June 25, 202530.430.330.330.4430.2820,913
June 24, 202530.1630.2330.2330.2330.063,579
June 23, 202529.5829.5729.5729.7329.575,602
June 20, 202529.7329.6329.6329.9129.6315,934
June 19, 202529.6229.4629.4629.6229.4611,391
June 18, 202529.8929.829.829.8929.7635,648
June 17, 202529.8929.929.929.9129.819,151
June 16, 202529.8130.0430.0430.0429.813,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved