JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (JREM.DE) XETRA

Currency In EUR

JREM.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.DE) since IPO date, it would be worth €1,810.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,515.74, while €1000 invested 1 year ago would be worth €1,379.46. This corresponds to total returns of 81.04%, 51.57%, 37.95%, respectively, with annualized returns of 7.94%, 8.68%, 37.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	45.4	44.7	44.7	45.42	44.68	13,210
September 09, 2026	45.79	45.45	45.45	45.89	45.42	5,113
September 08, 2026	45.63	45.69	45.69	45.81	45.37	13,258
September 07, 2026	45.85	45.75	45.75	45.89	45.59	15,650
September 04, 2026	45.06	45.5	45.5	45.59	45.05	7,702
September 03, 2026	44.49	44.96	44.96	44.96	44.38	5,944
September 02, 2026	44.51	44.73	44.73	44.84	44.18	9,306
September 01, 2026	45.25	44.93	44.93	45.28	44.7	30,245
August 31, 2026	44.78	44.59	44.59	44.92	44.59	19,483
August 28, 2026	44.82	45.02	45.02	45.04	44.82	10,038
August 27, 2026	44.82	44.73	44.73	44.99	44.58	12,603
August 26, 2026	44.68	44.62	44.62	44.71	44.55	7,132
August 25, 2026	44.09	44.39	44.39	44.4	44.08	23,084
August 24, 2026	43.92	43.75	43.75	44.13	43.58	9,123
August 21, 2026	44.42	44.49	44.49	44.61	44.34	17,153
August 20, 2026	44.04	44.01	44.01	44.11	43.38	25,193
August 19, 2026	43.8	43.88	43.88	44.22	43.69	25,303
August 18, 2026	44.45	43.74	43.74	44.45	43.67	15,421
August 17, 2026	44.94	45.33	45.33	45.33	44.9	33,187
August 14, 2026	44.63	44.51	44.51	44.85	44.51	21,849
August 13, 2026	44.49	44.79	44.79	44.83	44.39	15,350
August 12, 2026	44.14	44.54	44.54	44.59	44.13	8,318
August 11, 2026	43.68	43.97	43.97	44.04	43.68	15,338
August 10, 2026	43.78	43.69	43.69	43.88	43.5	8,686
August 07, 2026	43.67	43.87	43.87	44.1	43.62	12,220
August 06, 2026	43.5	43.95	43.95	43.95	43.25	37,528
August 05, 2026	44.26	44.1	44.1	44.34	43.92	13,065
August 04, 2026	43.56	44.24	44.24	44.24	43.35	26,678
August 03, 2026	43.28	43.04	43.04	43.36	42.52	35,727
July 31, 2026	43.64	43.01	43.01	43.83	42.82	71,479
July 30, 2026	41.3	42.41	42.41	42.41	41.05	29,855
July 29, 2026	41.91	41.68	41.68	42.06	41.43	62,645
July 28, 2026	42.23	42.41	42.41	42.5	41.99	39,766
July 27, 2026	43.74	42.88	42.88	43.89	42.88	20,523
July 24, 2026	43.46	43.55	43.55	43.81	43.15	76,691
July 23, 2026	44.31	43.73	43.73	44.53	43.73	93,991
July 22, 2026	43.82	44.17	44.17	44.17	43.65	30,843
July 21, 2026	43.89	44.26	44.26	44.26	43.86	8,228
July 20, 2026	42.73	43.21	43.21	43.33	42.61	18,354
July 17, 2026	42.05	42.64	42.64	42.68	41.75	14,135
July 16, 2026	43.78	43.52	43.52	43.87	43.25	17,903
July 15, 2026	44.73	44.1	44.1	44.81	44.02	10,004
July 14, 2026	43.9	44.37	44.37	44.37	43.74	16,448
July 13, 2026	43.98	44.16	44.16	44.22	43.9	29,850
July 10, 2026	45.13	45.27	45.27	45.27	44.87	17,288
July 09, 2026	44.64	45.19	45.19	45.19	44.53	18,257
July 08, 2026	44.37	44.18	44.18	44.55	43.49	56,428
July 07, 2026	44.88	44.24	44.24	44.91	44.19	24,024
July 06, 2026	45.75	45.91	45.91	45.91	45.54	19,781
July 03, 2026	45.49	45.81	45.81	45.84	45.49	15,713
July 02, 2026	44.62	44.79	44.79	45.37	44.43	30,841
July 01, 2026	45.53	45.62	45.62	45.73	45.33	51,901
June 30, 2026	45.77	46.09	46.09	46.16	45.72	6,074
June 29, 2026	45.41	45.02	45.02	45.58	44.67	19,551
June 26, 2026	45.3	45.53	45.53	45.53	44.65	55,965
June 25, 2026	46.73	46.13	46.13	46.87	45.76	28,367
June 24, 2026	45.98	45.77	45.77	46.11	45.57	24,429
June 23, 2026	45.65	45.79	45.79	46.05	45.39	53,370
June 22, 2026	47.65	47.98	47.98	48.24	47.61	9,022
June 19, 2026	47.26	47.02	47.02	47.26	47	21,223