JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.DE) XETRA

31.61

+0.19(+0.60%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202531.5631.4231.4231.5631.423,835
August 14, 202531.6131.5131.5131.6631.4911,010
August 13, 202531.6931.7431.7431.8231.676,628
August 12, 202531.3431.4231.4231.4231.38,223
August 11, 202531.1831.2931.2931.3231.1810,947
August 08, 202531.1431.1131.1131.1731.113,320
August 07, 202531.131.2131.2131.3331.0918,235
August 06, 202531.0330.8530.8531.0330.854,644
August 05, 202531.0930.9930.9931.1530.994,706
August 04, 202530.7930.8730.8730.9530.797,266
August 01, 202531.0330.6230.6231.0330.497,227
July 31, 202531.431.2631.2631.4431.2314,883
July 30, 202531.3231.3531.3531.4531.36,122
July 29, 202531.231.2931.2931.3631.218,617
July 28, 202531.0531.0731.0731.1130.991,475
July 25, 202530.8730.8630.8630.9130.837,578
July 24, 202531.1530.9930.9931.1730.971,421
July 23, 202531.0431.1631.1631.2131.0323,580
July 22, 202530.830.8330.8330.9230.765,860
July 21, 202530.9730.9930.9931.0630.952,957
July 18, 20253130.9730.973130.97763
July 17, 202530.9431.0231.0231.0230.862,777
July 16, 202530.7230.4830.4830.7730.483,782
July 15, 202530.5930.730.730.730.593,058
July 14, 202530.3330.2830.2830.3430.263,774
July 11, 202530.4430.2430.2430.4430.246,914
July 10, 202530.2730.3230.3230.3230.267,201
July 09, 202530.230.1630.1630.2630.124,699
July 08, 202530.2530.2730.2730.330.219,074
July 07, 202530.0530.1730.1730.1930.052,581
July 04, 202530.1430.1530.1530.1530.063,704
July 03, 202530.2530.4330.4330.4430.184,389
July 02, 202530.1330.1530.1530.1530.032,621
July 01, 202530.1530.1130.1130.1530.015,038
June 30, 202530.1330.0330.0330.13303,844
June 27, 202530.2530.2330.2330.330.158,492
June 26, 202530.230.2730.2730.2730.171,224
June 25, 202530.430.330.330.4430.2820,913
June 24, 202530.1630.2330.2330.2330.063,579
June 23, 202529.5829.5729.5729.7329.575,602
June 20, 202529.7329.6329.6329.9129.6315,934
June 19, 202529.6229.4629.4629.6229.4611,391
June 18, 202529.8929.829.829.8929.7635,648
June 17, 202529.8929.929.929.9129.819,151
June 16, 202529.8130.0430.0430.0429.813,987
June 13, 202529.629.6929.6929.7829.632,990
June 12, 202530.1430.0530.0530.1429.862,413
June 11, 202530.530.3830.3830.530.345,403
June 10, 202530.2430.2130.2130.2830.1912,442
June 09, 202530.0830.1830.1830.1830.082,057
June 06, 202529.7629.9229.9229.9529.736,963
June 05, 202529.7729.8629.8630.0529.6413,867
June 04, 202529.5829.5929.5929.6729.566,417
June 03, 202529.1929.3829.3829.3829.184,330
June 02, 202528.9929.1329.1329.1328.942,006
May 30, 202529.3629.1529.1529.4329.152,887
May 29, 202529.8429.4729.4729.9129.472,536
May 28, 202529.5829.5429.5429.6629.533,072
May 27, 202529.4929.5529.5529.6129.4115,518
May 26, 202529.5529.6329.6329.6429.5110,695
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved