JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.DE) XETRA

37.46

+0.515(+1.39%)

Updated at January 15 12:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202637.0136.9536.9537.0336.8112,003
January 13, 202636.7336.9136.9136.9236.7111,473
January 12, 202636.5836.8536.8536.8536.4921,785
January 09, 202636.3236.636.636.636.324,182
January 08, 202636.2436.3236.3236.3636.2411,457
January 07, 202636.4936.4536.4536.5536.3519,916
January 06, 202636.3436.5836.5836.6536.2819,486
January 05, 202636.1436.1936.1936.2836.0141,150
January 02, 202635.4835.6335.6335.7435.486,953
December 30, 202534.7634.934.934.9234.763,557
December 29, 202534.8634.734.734.8634.588,228
December 23, 202534.2834.3634.3634.3934.2613,167
December 22, 202534.3934.2734.2734.4134.274,430
December 19, 202534.0634.4334.4334.4334.0619,431
December 18, 202533.7434.134.134.133.7410,703
December 17, 202533.9133.5733.5734.0233.5711,887
December 16, 202533.6833.6233.6233.7733.5815,450
December 15, 202534.1734.1334.1334.2634.0615,526
December 12, 202534.5334.0334.0334.5934.0313,402
December 11, 202534.2334.3534.3534.3734.2313,337
December 10, 202534.5534.5534.5534.6234.5229,300
December 09, 202534.4534.534.534.5234.3626,823
December 08, 202534.6234.5934.5934.7134.5413,246
December 05, 202534.7234.7434.7434.9134.727,135
December 04, 202534.3634.434.434.434.258,315
December 03, 202534.2934.334.334.3834.216,532
December 02, 202534.4234.3934.3934.5334.3918,293
December 01, 202534.2634.4434.4434.4434.1611,310
November 28, 202534.2934.4734.4734.4934.2927,675
November 27, 202534.4434.3934.3934.4734.378,799
November 26, 202534.3434.4634.4634.4934.2913,970
November 25, 202534.1534.0234.0234.1733.915,870
November 24, 202533.8834.1334.1334.1633.7411,673
November 21, 202533.5833.7733.7733.7733.49,979
November 20, 202534.7234.3234.3234.7534.324,446
November 19, 202534.1534.2834.2834.4634.145,881
November 18, 202534.1634.334.334.334.0621,782
November 17, 202534.834.6834.6834.834.5728,785
November 14, 202534.5734.9934.9934.9934.399,614
November 13, 202535.4434.9834.9835.4734.9619,538
November 12, 202535.4735.3135.3135.5635.2425,841
November 11, 202535.2735.2835.2835.3235.1813,879
November 10, 202535.2835.1635.1635.3335.163,977
November 07, 202534.934.3734.3734.9134.369,834
November 06, 202535.334.9234.9235.3534.9214,760
November 05, 202534.935.3135.3135.3534.95,629
November 04, 202535.135.2635.2635.3135.037,179
November 03, 202535.4935.5535.5535.6335.495,698
October 31, 202535.3435.2835.2835.3935.2229,559
October 30, 202535.3835.435.435.4435.2925,552
October 29, 202535.4935.4935.4935.6435.4410,030
October 28, 202534.9135.1135.1135.1134.8915,528
October 27, 202535.2135.2735.2735.3135.1727,778
October 24, 202534.9234.9234.9234.9734.848,517
October 23, 202534.5934.7134.7134.7134.54,588
October 22, 202534.5734.4234.4234.6834.423,588
October 21, 202534.6434.5334.5334.6634.426,753
October 20, 202534.3834.6634.6634.6634.334,298
October 17, 202533.6933.9733.9734.1433.4220,714
October 16, 202534.2534.3234.3234.3834.2271,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved