JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.DE) XETRA

33.06

-0.285(-0.85%)

Updated at September 26 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202533.0333.0633.0633.0632.944,911
September 25, 202533.3433.3533.3533.4133.26,621
September 24, 202533.3133.3633.3633.4233.38,742
September 23, 202533.133.3533.3533.3533.17,710
September 22, 202533.2433.1633.1633.2433.128,993
September 19, 202533.0833.1933.1933.2233.0811,636
September 18, 202533.1433.233.233.2633.1210,966
September 17, 202533.0633.1933.1933.2133.036,414
September 16, 202533.1232.932.933.1232.8940,412
September 15, 202532.9232.9832.9833.0332.8810,363
September 12, 202532.8532.8732.8732.9432.8312,793
September 11, 202532.6632.8132.8132.8132.614,917
September 10, 202532.5432.5232.5232.632.448,535
September 09, 202532.0332.1732.1732.2332.0116,472
September 08, 202531.8431.8631.8631.9431.7914,556
September 05, 202531.7631.6131.6131.7831.582,541
September 04, 202531.4331.4331.4331.4531.425,955
September 03, 202531.5831.5631.5631.6531.561,103
September 02, 202531.5331.3931.3931.5331.292,130
September 01, 202531.4431.4731.4731.4931.433,025
August 29, 202531.5431.431.431.5431.338,338
August 28, 202531.5531.5831.5831.5931.467,688
August 27, 202531.6631.5631.5631.6831.496,828
August 26, 202531.8131.7131.7131.8331.7119,849
August 25, 202531.8231.8631.8631.8731.761,426
August 22, 202531.5431.7331.7331.7331.546,207
August 21, 202531.3731.4731.4731.4831.2916,211
August 20, 202531.431.331.331.4131.210,665
August 19, 202531.5731.4831.4831.631.486,761
August 18, 202531.5831.6131.6131.6331.562,030
August 15, 202531.5631.4231.4231.5631.423,835
August 14, 202531.6131.5131.5131.6631.4911,010
August 13, 202531.6931.7431.7431.8231.676,628
August 12, 202531.3431.4231.4231.4231.38,223
August 11, 202531.1831.2931.2931.3231.1810,947
August 08, 202531.1431.1131.1131.1731.113,320
August 07, 202531.131.2131.2131.3331.0918,235
August 06, 202531.0330.8530.8531.0330.854,644
August 05, 202531.0930.9930.9931.1530.994,706
August 04, 202530.7930.8730.8730.9530.797,266
August 01, 202531.0330.6230.6231.0330.497,227
July 31, 202531.431.2631.2631.4431.2314,883
July 30, 202531.3231.3531.3531.4531.36,122
July 29, 202531.231.2931.2931.3631.218,617
July 28, 202531.0531.0731.0731.1130.991,475
July 25, 202530.8730.8630.8630.9130.837,578
July 24, 202531.1530.9930.9931.1730.971,421
July 23, 202531.0431.1631.1631.2131.0323,580
July 22, 202530.830.8330.8330.9230.765,860
July 21, 202530.9730.9930.9931.0630.952,957
July 18, 20253130.9730.973130.97763
July 17, 202530.9431.0231.0231.0230.862,777
July 16, 202530.7230.4830.4830.7730.483,782
July 15, 202530.5930.730.730.730.593,058
July 14, 202530.3330.2830.2830.3430.263,774
July 11, 202530.4430.2430.2430.4430.246,914
July 10, 202530.2730.3230.3230.3230.267,201
July 09, 202530.230.1630.1630.2630.124,699
July 08, 202530.2530.2730.2730.330.219,074
July 07, 202530.0530.1730.1730.1930.052,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved