JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (JREM.DE) XETRA

46.81

+0.54(+1.17%)

Updated at June 02 05:36PM

Currency In EUR

JREM.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.DE) since IPO date, it would be worth €1,872.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,531.24, while €1000 invested 1 year ago would be worth €1,593.26. This corresponds to total returns of 87.24%, 53.12%, 59.33%, respectively, with annualized returns of 8.72%, 8.89%, 59.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.37	46.81	46.81	46.81	46.31	21,411
June 01, 2026	46.24	46.27	46.27	46.34	45.85	59,756
May 29, 2026	45.56	45.37	45.37	45.69	45.34	24,168
May 28, 2026	44.83	45.35	45.35	45.4	44.6	55,681
May 27, 2026	45.35	45.11	45.11	45.8	45.11	89,049
May 26, 2026	44.88	45.25	45.25	45.39	44.77	21,427
May 25, 2026	44.49	44.83	44.83	44.83	44.41	7,211
May 22, 2026	43.98	43.96	43.96	43.98	43.71	13,094
May 21, 2026	43.41	43.48	43.48	43.65	43.33	18,688
May 20, 2026	42.49	43.25	43.25	43.25	42.49	29,923
May 19, 2026	42.53	42.3	42.3	42.63	42	22,662
May 18, 2026	42.87	42.73	42.73	43.35	42.67	54,146
May 15, 2026	43.41	43.14	43.14	43.42	42.77	26,394
May 14, 2026	44.08	44.41	44.41	44.41	43.93	33,892
May 13, 2026	43.95	44.22	44.22	44.22	43.59	39,682
May 12, 2026	43.51	42.95	42.95	43.6	42.84	24,683
May 11, 2026	44.16	44.31	44.31	44.44	44.04	19,437
May 08, 2026	43.75	44.11	44.11	44.17	43.61	17,244
May 07, 2026	44.21	43.74	43.74	44.31	43.74	14,444
May 06, 2026	43.37	43.92	43.92	44.01	43.3	53,109
May 05, 2026	42.15	42.83	42.83	42.9	42.15	20,112
May 04, 2026	42.2	42.03	42.03	42.34	41.9	31,978
April 30, 2026	41.08	41.42	41.42	41.52	41.08	14,189
April 29, 2026	41.5	41.13	41.13	41.51	41.13	55,106
April 28, 2026	41.45	40.98	40.98	41.47	40.93	41,095
April 27, 2026	41.58	41.46	41.46	41.63	41.41	19,382
April 24, 2026	41.15	41.46	41.46	41.46	41.09	15,029
April 23, 2026	40.85	41.14	41.14	41.14	40.74	12,605
April 22, 2026	41	41.17	41.17	41.22	40.84	19,984
April 21, 2026	41.09	40.65	40.65	41.24	40.65	39,371
April 20, 2026	40.58	40.72	40.72	40.89	40.57	33,922
April 17, 2026	40.24	41.12	41.12	41.29	40.14	63,634
April 16, 2026	40.45	40.37	40.37	40.45	40.24	8,499
April 15, 2026	40.07	40.11	40.11	40.11	39.88	8,359
April 14, 2026	39.66	39.95	39.95	39.96	39.65	11,050
April 13, 2026	39.1	39.17	39.17	39.28	38.95	15,516
April 10, 2026	39.31	39.32	39.32	39.49	39.24	21,009
April 09, 2026	38.99	39.03	39.03	39.03	38.72	54,784
April 08, 2026	39.19	39.15	39.15	39.49	38.99	83,713
April 07, 2026	37.49	37.1	37.1	37.7	36.94	21,115
April 02, 2026	36.69	37.14	37.14	37.3	36.55	24,756
April 01, 2026	37.59	37.72	37.72	37.72	37.23	34,308
March 31, 2026	36.07	36.37	36.37	36.46	35.94	65,470
March 30, 2026	36.54	36.55	36.55	36.67	36.3	47,789
March 27, 2026	36.84	36.5	36.5	36.84	36.37	26,545
March 26, 2026	37.2	36.84	36.84	37.2	36.84	21,922
March 25, 2026	37.66	37.79	37.79	37.79	37.42	16,740
March 24, 2026	37.22	37.03	37.03	37.22	36.74	58,846
March 23, 2026	36.1	37.24	37.24	37.78	35.99	48,110
March 20, 2026	37.82	36.77	36.77	37.84	36.77	16,684
March 19, 2026	37.96	37.6	37.6	37.99	37.34	34,986
March 18, 2026	39.18	38.35	38.35	39.18	38.28	16,284
March 17, 2026	38.47	38.68	38.68	38.78	38.37	35,255
March 16, 2026	38.04	38.33	38.33	38.46	37.96	16,536
March 13, 2026	37.49	37.72	37.72	38.1	37.47	109,806
March 12, 2026	38.28	37.57	37.57	38.35	37.34	71,204
March 11, 2026	38.33	38.3	38.3	38.51	38.1	19,844
March 10, 2026	38.11	38.58	38.58	38.58	37.9	15,144
March 09, 2026	36.88	37.37	37.37	37.39	36.74	28,265
March 06, 2026	38.28	37.48	37.48	38.28	37.11	23,743