JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (JREM.DE) XETRA

Currency In EUR

JREM.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.DE) since IPO date, it would be worth €1,810.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,479.9, while €1000 invested 1 year ago would be worth €1,495.05. This corresponds to total returns of 81.08%, 47.99%, 49.5%, respectively, with annualized returns of 8.12%, 8.15%, 49.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREM.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	45.13	45.27	45.27	45.27	44.87	17,288
July 09, 2026	44.64	45.19	45.19	45.19	44.53	18,257
July 08, 2026	44.37	44.18	44.18	44.55	43.49	56,428
July 07, 2026	44.88	44.24	44.24	44.91	44.19	24,024
July 06, 2026	45.75	45.91	45.91	45.91	45.54	19,781
July 03, 2026	45.49	45.81	45.81	45.84	45.49	15,713
July 02, 2026	44.62	44.79	44.79	45.37	44.43	30,841
July 01, 2026	45.53	45.62	45.62	45.73	45.33	51,901
June 30, 2026	45.77	46.09	46.09	46.16	45.72	6,074
June 29, 2026	45.41	45.02	45.02	45.58	44.67	19,551
June 26, 2026	45.3	45.53	45.53	45.53	44.65	55,965
June 25, 2026	46.73	46.13	46.13	46.87	45.76	28,367
June 24, 2026	45.98	45.77	45.77	46.11	45.57	24,429
June 23, 2026	45.65	45.79	45.79	46.05	45.39	53,370
June 22, 2026	47.65	47.98	47.98	48.24	47.61	9,022
June 19, 2026	47.26	47.02	47.02	47.26	47	21,223
June 18, 2026	46.96	47.47	47.47	47.54	46.96	13,464
June 17, 2026	46.47	46.54	46.54	46.54	46.07	45,330
June 16, 2026	46.22	45.93	45.93	46.41	45.9	54,390
June 15, 2026	46.08	46.48	46.48	46.48	46.04	53,845
June 12, 2026	44.4	45.23	45.23	45.57	44.37	312,427
June 11, 2026	43.52	43.89	43.89	44.05	43.27	18,420
June 10, 2026	43.82	43.36	43.36	44.04	43.09	118,861
June 09, 2026	44.84	43.62	43.62	44.97	43.62	25,942
June 08, 2026	43.28	43.97	43.97	44.14	43.28	50,839
June 05, 2026	44.6	43.95	43.95	44.81	43.94	27,301
June 04, 2026	45.8	45.66	45.66	45.86	45.17	18,856
June 03, 2026	46.67	46.39	46.39	46.79	46.23	25,220
June 02, 2026	46.37	46.81	46.81	46.81	46.31	21,411
June 01, 2026	46.24	46.27	46.27	46.34	45.85	59,756
May 29, 2026	45.56	45.37	45.37	45.69	45.34	24,168
May 28, 2026	44.83	45.35	45.35	45.4	44.6	55,681
May 27, 2026	45.35	45.11	45.11	45.8	45.11	89,049
May 26, 2026	44.88	45.25	45.25	45.39	44.77	21,427
May 25, 2026	44.49	44.83	44.83	44.83	44.41	7,211
May 22, 2026	43.98	43.96	43.96	43.98	43.71	13,094
May 21, 2026	43.41	43.48	43.48	43.65	43.33	18,688
May 20, 2026	42.49	43.25	43.25	43.25	42.49	29,923
May 19, 2026	42.53	42.3	42.3	42.63	42	22,662
May 18, 2026	42.87	42.73	42.73	43.35	42.67	54,146
May 15, 2026	43.41	43.14	43.14	43.42	42.77	26,394
May 14, 2026	44.08	44.41	44.41	44.41	43.93	33,892
May 13, 2026	43.95	44.22	44.22	44.22	43.59	39,682
May 12, 2026	43.51	42.95	42.95	43.6	42.84	24,683
May 11, 2026	44.16	44.31	44.31	44.44	44.04	19,437
May 08, 2026	43.75	44.11	44.11	44.17	43.61	17,244
May 07, 2026	44.21	43.74	43.74	44.31	43.74	14,444
May 06, 2026	43.37	43.92	43.92	44.01	43.3	53,109
May 05, 2026	42.15	42.83	42.83	42.9	42.15	20,112
May 04, 2026	42.2	42.03	42.03	42.34	41.9	31,978
April 30, 2026	41.08	41.42	41.42	41.52	41.08	14,189
April 29, 2026	41.5	41.13	41.13	41.51	41.13	55,106
April 28, 2026	41.45	40.98	40.98	41.47	40.93	41,095
April 27, 2026	41.58	41.46	41.46	41.63	41.41	19,382
April 24, 2026	41.15	41.46	41.46	41.46	41.09	15,029
April 23, 2026	40.85	41.14	41.14	41.14	40.74	12,605
April 22, 2026	41	41.17	41.17	41.22	40.84	19,984
April 21, 2026	41.09	40.65	40.65	41.24	40.65	39,371
April 20, 2026	40.58	40.72	40.72	40.89	40.57	33,922
April 17, 2026	40.24	41.12	41.12	41.29	40.14	63,634