JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (JREM.L) LSE

51.78

+1.56(+3.11%)

Updated at May 13 04:35PM

Currency In USD

JREM.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.L) since IPO date, it would be worth $2,071 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.65, while $1000 invested 1 year ago would be worth $1,540.46. This corresponds to total returns of 107.1%, 49.16%, 54.05%, respectively, with annualized returns of 10.28%, 8.32%, 54.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	51.18	50.22	50.22	51.28	50.22	6,469
May 11, 2026	51.89	52.34	52.34	52.34	51.83	3,261
May 08, 2026	51.73	52.01	52.01	52.1	51.25	22,896
May 07, 2026	52.07	51.64	51.64	52.07	51.52	72,724
May 06, 2026	51.28	51.53	51.53	51.92	50.81	79,697
May 05, 2026	49.4	50.27	50.27	50.27	49.32	267,381
May 01, 2026	49.01	49.35	49.35	49.38	48.87	8,524
April 30, 2026	47.99	48.67	48.67	48.67	47.99	6,010
April 29, 2026	48.53	48.27	48.27	48.58	48.1	42,028
April 28, 2026	48.4	47.9	47.9	48.51	47.9	1,764
April 27, 2026	48.99	48.61	48.61	48.99	48.56	1,714
April 24, 2026	48.2	48.55	48.55	48.59	48.07	42,832
April 23, 2026	47.87	48.17	48.17	48.17	47.62	32,750
April 22, 2026	48.14	48.3	48.3	48.33	48.01	2,277
April 21, 2026	48.33	47.91	47.91	48.5	47.89	22,963
April 20, 2026	47.75	47.92	47.92	48.18	47.66	14,741
April 17, 2026	47.34	48.7	48.7	48.8	47.34	13,700
April 16, 2026	47.7	47.52	47.52	47.7	47.3	1,102
April 15, 2026	47.31	47.18	47.18	47.32	46.94	10,655
April 14, 2026	46.78	47.12	47.12	47.15	46.45	6,276
April 13, 2026	45.56	45.85	45.85	45.98	45.49	8,487
April 10, 2026	45.85	46.15	46.15	46.28	45.85	20,504
April 09, 2026	45.6	45.53	45.53	45.64	45.22	4,414
April 08, 2026	45.68	45.9	45.9	46.26	45.65	350,347
April 07, 2026	43.4	42.95	42.95	44.09	42.8	9,387
April 02, 2026	42.37	42.82	42.82	43.24	42.15	24,762
April 01, 2026	43.61	43.63	43.63	43.69	43.15	336,044
March 31, 2026	41.66	41.93	41.93	41.99	41.21	11,586
March 30, 2026	42.38	41.87	41.87	42.38	41.59	18,482
March 27, 2026	42.73	42.07	42.07	42.73	41.94	8,683
March 26, 2026	42.72	42.48	42.48	43.32	42.44	2,203
March 25, 2026	43.55	43.64	43.64	43.92	43.31	3,797
March 24, 2026	43.51	43.01	43.01	43.51	42.54	7,958
March 23, 2026	41.85	42.95	42.95	43.81	41.35	16,727
March 20, 2026	43.72	42.65	42.65	43.89	42.63	3,335
March 19, 2026	43.5	43.41	43.41	43.6	42.78	16,839
March 18, 2026	45.09	44.15	44.15	45.18	44.15	1,001
March 17, 2026	44.53	44.56	44.56	44.68	43.95	63,967
March 16, 2026	43.42	43.93	43.93	44.23	43.36	19,050
March 13, 2026	42.89	43.15	43.15	43.84	42.86	9,353
March 12, 2026	44.4	43.21	43.21	44.4	42.96	221,721
March 11, 2026	44.58	44.2	44.2	44.58	44.08	10,628
March 10, 2026	44.42	44.78	44.78	44.85	44.08	6,092
March 09, 2026	42.88	43.4	43.4	43.4	42.32	8,797
March 06, 2026	44.4	43.53	43.53	44.45	42.85	20,056
March 05, 2026	44.66	43.55	43.55	44.66	43.5	3,291
March 04, 2026	43.59	44.46	44.46	44.59	43.32	33,561
March 03, 2026	45.05	43.61	43.61	45.26	42.99	59,037
March 02, 2026	46.38	46.27	46.27	46.66	46.09	5,180
February 27, 2026	47.61	47.41	47.41	47.65	47.08	25,308
February 26, 2026	48.12	47.52	47.52	48.24	47.22	3,524
February 25, 2026	47.7	47.85	47.85	47.97	47.69	26,070
February 24, 2026	46.87	47.41	47.41	47.43	46.87	7,357
February 23, 2026	46.78	46.7	46.7	46.91	46.57	10,571
February 20, 2026	46.13	46.7	46.7	46.8	46.07	26,006
February 19, 2026	46.31	46.03	46.03	46.34	45.8	6,655
February 18, 2026	46.11	46.53	46.53	46.53	46.04	1,559
February 17, 2026	46	45.74	45.74	46.07	45.43	16,448
February 16, 2026	46.55	46.01	46.01	46.55	45.99	1,623
February 13, 2026	45.93	45.69	45.69	45.93	45.53	28,009