JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.L) LSE

37.43

+0.3125(+0.84%)

Updated at September 08 09:18AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202537.0837.1137.1137.3337.0510,626
September 04, 202536.6236.6136.6136.6636.5410,831
September 03, 202536.7436.8736.8736.8836.6612,286
September 02, 202536.9236.5936.5936.9236.385,603
September 01, 202536.9236.8136.8136.9236.81598
August 29, 202536.8836.7336.7336.8836.5817,058
August 28, 202536.8336.8736.8736.8836.6910,764
August 27, 202536.9536.6236.6236.9536.545,475
August 26, 202536.8836.9636.9637.1336.884,408
August 22, 202536.6437.1637.1637.1636.5910,295
August 21, 202536.5636.5436.5436.5736.4231,215
August 20, 202536.636.536.536.636.3992,501
August 19, 202536.8436.7336.7336.936.723,579
August 18, 202537.0836.8736.8737.0836.854,397
August 15, 202536.9636.7636.7636.9636.7624,645
August 14, 202536.9536.7236.7236.9836.7115,982
August 13, 202537.1537.237.237.2437.015,174
August 12, 202536.4236.6936.6936.6936.348,428
August 11, 202536.3536.336.336.3936.243,217
August 08, 202536.3836.2836.2836.3836.2218,904
August 07, 202536.3836.336.336.4836.2414,443
August 06, 20253635.9135.913635.851,021
August 05, 202535.8235.9135.9136.0235.823,645
August 04, 202535.8635.7235.7235.8735.666,870
August 01, 202535.5735.3235.3235.5735.264,162
July 31, 202536.0635.7835.7836.0635.782,773
July 30, 202536.235.9835.9836.2335.976,614
July 29, 202535.8936.136.136.1735.895,017
July 28, 202536.436.1236.1236.4436.083,370
July 25, 202536.1936.2336.2336.2336.145,353
July 24, 202536.836.4536.4536.836.4512,688
July 23, 202536.3936.5336.5336.5636.3948,442
July 22, 202536.0336.1836.1836.1836.0210,513
July 21, 202535.936.2936.2936.3435.994,409
July 18, 202535.9436.1236.1236.1235.9412,357
July 17, 202535.7835.9935.9935.9935.7815,647
July 16, 202535.7735.7235.7235.8135.6522,728
July 15, 202535.6335.6535.6535.8135.6310,577
July 14, 202535.5135.4335.4335.5135.288,668
July 11, 202535.6335.4135.4135.6335.394,682
July 10, 202535.5235.3835.3835.5335.356,980
July 09, 202535.3335.3135.3135.4335.282,929
July 08, 202535.6435.5135.5135.6435.394,753
July 07, 202535.3635.4135.4135.4535.32144
July 04, 202535.4435.4835.4835.5235.44219
July 03, 202535.7135.835.835.835.652,498
July 02, 202535.6235.5135.5135.6235.3711,856
July 01, 202535.4335.435.435.6135.393,308
June 30, 202535.2935.2635.2635.4435.191,073
June 27, 202535.4435.4135.4135.4835.313,683
June 26, 202535.3535.4235.4235.4335.332,593
June 25, 202535.2535.2335.2335.3435.16104,160
June 24, 202535.135.1535.1535.1534.845,472
June 23, 202534.0334.1634.1634.1633.94,282
June 20, 202534.0934.0934.0934.4134.0936,192
June 19, 202533.9433.7733.7733.9433.773,456
June 18, 202534.4834.3534.3534.4834.26961
June 17, 202534.5534.2634.2634.5534.2610,650
June 16, 202534.6534.834.834.8234.561,907
June 13, 202534.1734.3534.3534.3534.1529,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved