JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (JREM.L) LSE

Currency In USD

JREM.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.L) since IPO date, it would be worth $2,040 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,512.9, while $1000 invested 1 year ago would be worth $1,291.14. This corresponds to total returns of 104%, 51.29%, 29.11%, respectively, with annualized returns of 9.54%, 8.63%, 29.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	51.62	51.56	51.56	51.92	51.4	7,565
September 29, 2026	52.11	51.92	51.92	52.13	51.75	1,108
September 28, 2026	51.83	51.54	51.54	52.04	51.41	7,964
September 25, 2026	52.17	52.29	52.29	52.6	52.17	18,229
September 24, 2026	52.19	51.83	51.83	52.31	51.83	33,186
September 23, 2026	52.95	52.51	52.51	52.95	52.38	27,049
September 22, 2026	52.98	53.2	53.2	53.38	52.63	8,322
September 21, 2026	52.84	53.08	53.08	53.08	52.71	6,128
September 18, 2026	52.03	51.64	51.64	52.03	51.64	9,122
September 17, 2026	51.15	51.7	51.7	51.78	51.15	5,089
September 16, 2026	51.52	51.39	51.39	51.52	51.19	7,104
September 15, 2026	50.93	50.87	50.87	51.29	50.81	2,091
September 11, 2026	52.49	52.62	52.62	52.72	52.16	4,431
September 10, 2026	52.97	52.09	52.09	52.97	51.87	7,765
September 09, 2026	53.48	52.78	52.78	53.48	52.78	5,046
September 08, 2026	53.09	53.28	53.28	53.3	52.73	3,719
September 07, 2026	53.35	53.08	53.08	53.65	52.97	827
September 04, 2026	52.62	52.96	52.96	53.01	52.19	3,871
September 03, 2026	51.56	52.23	52.23	52.23	51.53	8,399
September 02, 2026	51.39	52.09	52.09	52.09	51.13	1,774
September 01, 2026	52.49	52.12	52.12	52.58	51.79	22,309
August 28, 2026	52.23	52.24	52.24	52.39	52.11	453
August 27, 2026	52.39	52.04	52.04	52.39	51.91	9,919
August 26, 2026	52.03	51.97	51.97	52.18	51.89	848
August 25, 2026	51.7	51.73	51.73	51.85	51.07	12,071
August 24, 2026	51.59	51.03	51.03	51.59	50.79	7,709
August 21, 2026	52.05	51.95	51.95	52.11	51.8	20,098
August 20, 2026	51.48	51.35	51.35	51.48	50.79	8,514
August 19, 2026	51.03	51.18	51.18	51.52	50.61	10,047
August 18, 2026	51.43	50.64	50.64	51.59	50.64	5,963
August 17, 2026	52.21	52.64	52.64	52.64	52.05	11,217
August 14, 2026	51.68	51.56	51.56	51.91	51.42	5,953
August 13, 2026	51.64	51.68	51.68	51.77	51.15	5,465
August 12, 2026	50.97	51.39	51.39	51.54	50.92	5,215
August 11, 2026	50.69	50.73	50.73	50.8	50.39	6,281
August 10, 2026	50.66	50.44	50.44	50.73	50.29	4,705
August 07, 2026	50.5	50.64	50.64	51.08	50.32	26,644
August 06, 2026	50.51	50.62	50.62	50.76	49.9	8,234
August 05, 2026	51.05	51.04	51.04	51.31	50.62	10,815
August 04, 2026	50.11	50.84	50.84	50.85	49.86	18,204
August 03, 2026	49.97	49.33	49.33	49.99	49.02	19,580
July 31, 2026	50.16	49.46	49.46	50.37	49.21	45,154
July 30, 2026	47.05	48.74	48.74	48.85	46.97	6,554
July 29, 2026	47.72	47.29	47.29	47.94	47.28	7,388
July 28, 2026	48.06	48.33	48.33	48.33	47.63	23,501
July 27, 2026	50.07	48.92	48.92	50.07	48.82	5,710
July 23, 2026	50.65	49.72	49.72	50.83	49.72	3,792
July 22, 2026	50.14	50.4	50.4	50.4	49.8	2,927
July 21, 2026	50.08	50.46	50.46	50.46	50.02	2,420
July 20, 2026	48.54	49.26	49.26	49.53	48.54	8,044
July 17, 2026	48.25	48.87	48.87	48.87	47.87	9,472
July 16, 2026	50.12	49.84	49.84	50.17	49.63	10,110
July 15, 2026	51.24	50.38	50.38	51.24	50.26	9,201
July 14, 2026	50.21	50.7	50.7	50.78	49.85	2,025
July 13, 2026	50.22	50.39	50.39	50.42	50.1	3,409
July 10, 2026	51.83	51.79	51.79	51.83	51.29	1,692
July 09, 2026	50.98	51.65	51.65	51.72	50.9	5,620
July 08, 2026	51.07	50.41	50.41	51.07	49.7	14,580
July 07, 2026	51.47	50.61	50.61	51.47	50.59	10,521
July 06, 2026	52.48	52.45	52.45	52.48	52.05	10,024