JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF (JREM.L) LSE

Currency In USD

JREM.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enhanced Index Equity(ESG) UCITS ETF (JREM.L) since IPO date, it would be worth $1,978.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.4, while $1000 invested 1 year ago would be worth $1,384.52. This corresponds to total returns of 97.82%, 41.34%, 38.45%, respectively, with annualized returns of 9.31%, 7.16%, 38.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JREM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	50.16	49.46	49.46	50.37	49.21	45,154
July 30, 2026	47.05	48.74	48.74	48.85	46.97	6,554
July 29, 2026	47.72	47.29	47.29	47.94	47.28	7,388
July 28, 2026	48.06	48.33	48.33	48.33	47.63	23,501
July 27, 2026	50.07	48.92	48.92	50.07	48.82	5,710
July 23, 2026	50.65	49.72	49.72	50.83	49.72	3,792
July 22, 2026	50.14	50.4	50.4	50.4	49.8	2,927
July 21, 2026	50.08	50.46	50.46	50.46	50.02	2,420
July 20, 2026	48.54	49.26	49.26	49.53	48.54	8,044
July 17, 2026	48.25	48.87	48.87	48.87	47.87	9,472
July 16, 2026	50.12	49.84	49.84	50.17	49.63	10,110
July 15, 2026	51.24	50.38	50.38	51.24	50.26	9,201
July 14, 2026	50.21	50.7	50.7	50.78	49.85	2,025
July 13, 2026	50.22	50.39	50.39	50.42	50.1	3,409
July 10, 2026	51.83	51.79	51.79	51.83	51.29	1,692
July 09, 2026	50.98	51.65	51.65	51.72	50.9	5,620
July 08, 2026	51.07	50.41	50.41	51.07	49.7	14,580
July 07, 2026	51.47	50.61	50.61	51.47	50.59	10,521
July 06, 2026	52.48	52.45	52.45	52.48	52.05	10,024
July 03, 2026	52.47	52.43	52.43	52.47	52.12	15,980
July 02, 2026	50.54	50.94	50.94	52	50.54	4,583
July 01, 2026	51.94	51.92	51.92	52.11	51.63	16,153
June 30, 2026	52.42	52.61	52.61	52.7	52.08	3,237
June 29, 2026	51.74	51.36	51.36	52.07	50.97	3,914
June 26, 2026	51.89	51.89	51.89	51.9	51.12	5,653
June 25, 2026	53.15	52.65	52.65	53.27	52.11	3,572
June 24, 2026	52.68	52.06	52.06	52.68	51.68	8,541
June 23, 2026	52.23	51.99	51.99	52.46	51.8	12,729
June 22, 2026	54.63	54.9	54.9	55.13	54.52	7,702
June 19, 2026	54.57	53.97	53.97	54.57	53.9	12,830
June 18, 2026	54.12	54.4	54.4	54.61	53.84	5,128
June 17, 2026	54.07	54.04	54.04	54.07	53.48	26,974
June 16, 2026	53.89	53.24	53.24	53.89	53.24	106,274
June 15, 2026	53.67	53.86	53.86	54.16	53.39	10,520
June 12, 2026	51.58	52.48	52.48	52.48	51.29	7,795
June 11, 2026	50.26	50.57	50.57	50.77	49.92	2,758
June 10, 2026	50.61	50.23	50.23	50.91	49.66	777,918
June 09, 2026	51.55	50.49	50.49	52.05	50.49	2,595
June 08, 2026	50.03	50.73	50.73	51.04	49.6	28,370
June 05, 2026	52.04	50.6	50.6	52.22	50.6	4,785
June 04, 2026	53.12	53.02	53.02	53.24	52.51	2,050
June 03, 2026	54.26	53.9	53.9	54.37	53.65	9,734
June 02, 2026	54.01	54.45	54.45	54.5	53.98	5,861
June 01, 2026	54.16	53.72	53.72	54.16	53.07	5,444
May 29, 2026	53.05	52.93	52.93	53.15	52.93	6,905
May 28, 2026	52.11	52.89	52.89	52.94	51.83	18,588
May 27, 2026	52.41	52.65	52.65	53.04	52.41	6,775
May 26, 2026	52.32	52.68	52.68	52.71	52.13	7,080
May 22, 2026	51.01	50.82	50.82	51.08	50.61	968
May 21, 2026	50.51	50.35	50.35	50.69	50.21	1,098
May 20, 2026	49.39	50.26	50.26	50.26	49.29	29,408
May 19, 2026	49.54	49.13	49.13	49.62	48.77	8,240
May 18, 2026	49.98	49.63	49.63	50.45	49.63	38,772
May 15, 2026	50.46	50.04	50.04	50.52	49.71	27,989
May 14, 2026	51.66	51.86	51.86	51.87	51.4	16,998
May 13, 2026	51.49	51.78	51.78	51.78	51.04	2,279
May 12, 2026	51.18	50.22	50.22	51.28	50.22	6,469
May 11, 2026	51.89	52.34	52.34	52.34	51.83	3,261
May 08, 2026	51.73	52.01	52.01	52.1	51.25	22,896
May 07, 2026	52.07	51.64	51.64	52.07	51.52	72,724