JPMorgan Japan Small Cap Growth & Income plc (JSGI.L) LSE
3.22
-318.78(-99.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
JSGI.L Historical Return
If you invested 1000 GBp in JPMorgan Japan Small Cap Growth & Income plc (JSGI.L) 10 years ago, it would be worth 1,578.43 GBp as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 775.9 GBp. This corresponds to total returns of 57.84%, -22.41%, respectively, with annualized returns of 4.67%, -4.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JSGI.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 22, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 21, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 18, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 17, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 16, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 15, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 14, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0 |
| October 11, 2024 | 3.27 | 3.22 | 3.22 | 3.31 | 3.21 | 32,591 |
| October 10, 2024 | 3.29 | 3.21 | 3.21 | 3.3 | 3.21 | 52,370 |
| October 09, 2024 | 3.26 | 3.27 | 3.23 | 3.32 | 3.26 | 33,823 |
| October 08, 2024 | 3.24 | 3.26 | 3.22 | 3.3 | 3.24 | 162,034 |
| October 07, 2024 | 3.28 | 3.27 | 3.23 | 3.34 | 3.27 | 55,224 |
| October 04, 2024 | 3.32 | 3.27 | 3.23 | 3.34 | 3.27 | 77,394 |
| October 03, 2024 | 3.25 | 3.27 | 3.23 | 3.3 | 3.22 | 32,456 |
| October 02, 2024 | 3.34 | 3.28 | 3.24 | 3.34 | 3.26 | 52,461 |
| October 01, 2024 | 3.28 | 3.33 | 3.29 | 3.38 | 3.28 | 94,706 |
| September 30, 2024 | 3.27 | 3.3 | 3.26 | 3.32 | 3.25 | 250,693 |
| September 27, 2024 | 3.32 | 3.3 | 3.26 | 3.35 | 3.23 | 221,306 |
| September 26, 2024 | 3.37 | 3.32 | 3.28 | 3.39 | 3.32 | 210,933 |
| September 25, 2024 | 3.28 | 3.4 | 3.36 | 3.4 | 3.28 | 97,712 |
| September 24, 2024 | 3.3 | 3.39 | 3.35 | 3.39 | 3.29 | 88,954 |
| September 23, 2024 | 3.32 | 3.35 | 3.31 | 3.37 | 3.32 | 42,716 |
| September 20, 2024 | 3.32 | 3.35 | 3.31 | 3.37 | 3.32 | 59,589 |
| September 19, 2024 | 3.32 | 3.34 | 3.3 | 3.36 | 3.3 | 44,911 |
| September 18, 2024 | 3.32 | 3.31 | 3.27 | 3.34 | 3.27 | 84,592 |
| September 17, 2024 | 3.35 | 3.33 | 3.29 | 3.36 | 3.32 | 13,369 |
| September 16, 2024 | 3.38 | 3.32 | 3.28 | 3.38 | 3.31 | 14,012 |
| September 13, 2024 | 3.37 | 3.33 | 3.29 | 3.38 | 3.31 | 26,420 |
| September 12, 2024 | 3.39 | 3.36 | 3.32 | 3.39 | 3.32 | 92,154 |
| September 11, 2024 | 3.28 | 3.29 | 3.25 | 3.31 | 3.28 | 56,267 |
| September 10, 2024 | 3.31 | 3.3 | 3.26 | 3.35 | 3.24 | 139,486 |
| September 09, 2024 | 3.23 | 3.25 | 3.21 | 3.32 | 3.2 | 195,625 |
| September 06, 2024 | 3.29 | 3.2 | 3.16 | 3.32 | 3.2 | 103,710 |
| September 05, 2024 | 3.36 | 3.28 | 3.24 | 3.36 | 3.24 | 407,442 |
| September 04, 2024 | 3.25 | 3.31 | 3.27 | 3.31 | 3.23 | 390,377 |
| September 03, 2024 | 3.39 | 3.28 | 3.24 | 3.39 | 3.28 | 75,560 |
| September 02, 2024 | 3.39 | 3.31 | 3.27 | 3.39 | 3.26 | 122,538 |
| August 30, 2024 | 3.34 | 3.29 | 3.25 | 3.39 | 3.29 | 90,549 |
| August 29, 2024 | 3.3 | 3.32 | 3.28 | 3.35 | 3.3 | 61,319 |
| August 28, 2024 | 3.35 | 3.32 | 3.28 | 3.35 | 3.31 | 79,274 |
| August 27, 2024 | 3.31 | 3.29 | 3.25 | 3.36 | 3.29 | 133,886 |
| August 23, 2024 | 3.19 | 3.33 | 3.29 | 3.35 | 3.19 | 79,839 |
| August 22, 2024 | 3.3 | 3.28 | 3.24 | 3.33 | 3.28 | 13,106 |
| August 21, 2024 | 3.28 | 3.31 | 3.27 | 3.33 | 3.2 | 78,089 |
| August 20, 2024 | 3.29 | 3.29 | 3.25 | 3.32 | 3.29 | 119,176 |
| August 19, 2024 | 3.25 | 3.28 | 3.24 | 3.28 | 3.18 | 78,983 |
| August 16, 2024 | 3.22 | 3.27 | 3.23 | 3.27 | 3.2 | 45,088 |
| August 15, 2024 | 3.17 | 3.25 | 3.21 | 3.26 | 3.17 | 57,407 |
| August 14, 2024 | 3.19 | 3.21 | 3.17 | 3.24 | 3.19 | 134,520 |
| August 13, 2024 | 3.22 | 3.23 | 3.19 | 3.23 | 3.17 | 82,774 |
| August 12, 2024 | 3.13 | 3.12 | 3.08 | 3.22 | 3.12 | 94,509 |
| August 09, 2024 | 3.1 | 3.13 | 3.09 | 3.19 | 3.1 | 57,485 |
| August 08, 2024 | 3.09 | 3.09 | 3.06 | 3.14 | 3.08 | 220,237 |
| August 07, 2024 | 3.1 | 3.1 | 3.06 | 3.16 | 3.08 | 99,855 |
| August 06, 2024 | 3.03 | 3 | 2.97 | 3.08 | 2.99 | 44,475 |
| August 05, 2024 | 2.95 | 2.99 | 2.96 | 3.05 | 2.87 | 169,775 |
| August 02, 2024 | 3.11 | 3.13 | 3.09 | 3.25 | 3.08 | 55,319 |
| August 01, 2024 | 3.27 | 3.28 | 3.24 | 3.32 | 3.18 | 158,343 |
| July 31, 2024 | 3.15 | 3.28 | 3.24 | 3.28 | 3.1 | 279,877 |
