Jubilant Industries Limited (JUBLINDS.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JUBLINDS.NS Historical Return
If you invested ₹1000 in Jubilant Industries Limited (JUBLINDS.NS) 10 years ago, it would be worth ₹9,872.81 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹5,045.39. This corresponds to total returns of 887.28%, 404.54%, respectively, with annualized returns of 25.72%, 38.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JUBLINDS.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 25, 2024 | 1,725 | 1,633.5 | 1,633.5 | 1,725 | 1,624.35 | 27,211 |
| October 24, 2024 | 1,710 | 1,709.8 | 1,709.8 | 1,719.15 | 1,685.2 | 6,365 |
| October 23, 2024 | 1,690 | 1,699 | 1,699 | 1,709.95 | 1,654.4 | 4,357 |
| October 22, 2024 | 1,730.3 | 1,678 | 1,678 | 1,730.3 | 1,651.05 | 5,852 |
| October 21, 2024 | 1,700 | 1,698.05 | 1,698.05 | 1,729.9 | 1,677 | 4,074 |
| October 18, 2024 | 1,707 | 1,685.6 | 1,685.6 | 1,707 | 1,680 | 2,222 |
| October 17, 2024 | 1,689.8 | 1,692.35 | 1,692.35 | 1,709 | 1,654 | 5,363 |
| October 16, 2024 | 1,699.95 | 1,685.75 | 1,685.75 | 1,723 | 1,654.05 | 5,540 |
| October 15, 2024 | 1,744 | 1,699.95 | 1,699.95 | 1,745.1 | 1,675.25 | 7,550 |
| October 14, 2024 | 1,710 | 1,700.15 | 1,700.15 | 1,770.7 | 1,662 | 12,801 |
| October 11, 2024 | 1,721 | 1,687.65 | 1,687.65 | 1,721 | 1,653.9 | 5,809 |
| October 10, 2024 | 1,740 | 1,701.75 | 1,701.75 | 1,740 | 1,683.15 | 7,888 |
| October 09, 2024 | 1,715 | 1,717.15 | 1,717.15 | 1,748.65 | 1,707.55 | 10,615 |
| October 08, 2024 | 1,565 | 1,665.4 | 1,665.4 | 1,665.4 | 1,565 | 7,166 |
| October 07, 2024 | 1,744 | 1,586.1 | 1,586.1 | 1,744 | 1,578.25 | 14,221 |
| October 04, 2024 | 1,694 | 1,661.3 | 1,661.3 | 1,694 | 1,634.4 | 6,464 |
| October 03, 2024 | 1,615 | 1,642.2 | 1,642.2 | 1,690 | 1,582.1 | 12,628 |
| October 01, 2024 | 1,678.65 | 1,649.95 | 1,649.95 | 1,680 | 1,645 | 2,018 |
| September 30, 2024 | 1,698 | 1,662.75 | 1,662.75 | 1,698 | 1,650 | 3,224 |
| September 27, 2024 | 1,701.05 | 1,677.15 | 1,677.15 | 1,703.95 | 1,661 | 8,626 |
| September 26, 2024 | 1,721 | 1,695.45 | 1,695.45 | 1,721 | 1,685 | 2,067 |
| September 25, 2024 | 1,690 | 1,694.6 | 1,694.6 | 1,769 | 1,690 | 5,656 |
| September 24, 2024 | 1,760 | 1,717.6 | 1,717.6 | 1,763.95 | 1,707 | 4,061 |
| September 23, 2024 | 1,768.8 | 1,733.8 | 1,733.8 | 1,769.7 | 1,703 | 5,602 |
| September 20, 2024 | 1,718.95 | 1,752.25 | 1,752.25 | 1,772.9 | 1,685.8 | 7,749 |
| September 19, 2024 | 1,702.7 | 1,688.6 | 1,688.6 | 1,743.85 | 1,671.75 | 6,513 |
| September 18, 2024 | 1,755 | 1,702.65 | 1,702.65 | 1,755 | 1,700 | 5,467 |
| September 17, 2024 | 1,695 | 1,748.9 | 1,748.9 | 1,762.5 | 1,695 | 4,643 |
| September 16, 2024 | 1,792.9 | 1,709.7 | 1,709.7 | 1,792.9 | 1,693.05 | 18,480 |
| September 13, 2024 | 1,830 | 1,762.95 | 1,762.95 | 1,877.05 | 1,751 | 18,479 |
| September 12, 2024 | 1,788 | 1,839.75 | 1,839.75 | 1,853.75 | 1,767.2 | 18,479 |
| September 11, 2024 | 1,812.25 | 1,765.5 | 1,765.5 | 1,847.4 | 1,753.5 | 18,137 |
| September 10, 2024 | 1,947 | 1,810.4 | 1,810.4 | 1,947 | 1,805 | 18,497 |
| September 09, 2024 | 1,885 | 1,898.95 | 1,898.95 | 1,916.3 | 1,823.85 | 21,368 |
| September 06, 2024 | 1,830.95 | 1,867.4 | 1,867.4 | 1,867.65 | 1,778.75 | 30,724 |
| September 05, 2024 | 1,700.8 | 1,778.75 | 1,778.75 | 1,778.75 | 1,700.8 | 30,677 |
| September 04, 2024 | 1,679.9 | 1,694.05 | 1,694.05 | 1,713.95 | 1,659.95 | 12,330 |
| September 03, 2024 | 1,721 | 1,680.8 | 1,680.8 | 1,730.9 | 1,672.35 | 12,043 |
| September 02, 2024 | 1,725 | 1,716 | 1,716 | 1,803.75 | 1,662.05 | 24,402 |
| August 30, 2024 | 1,743.9 | 1,721.15 | 1,721.15 | 1,760.55 | 1,705 | 13,491 |
| August 29, 2024 | 1,764.8 | 1,730.9 | 1,730.9 | 1,764.8 | 1,696.15 | 13,491 |
| August 28, 2024 | 1,760 | 1,741.1 | 1,741.1 | 1,800 | 1,730 | 11,126 |
| August 27, 2024 | 1,726.25 | 1,754.2 | 1,754.2 | 1,776.05 | 1,690.9 | 30,233 |
| August 26, 2024 | 1,838.8 | 1,739.75 | 1,739.75 | 1,863.9 | 1,710 | 56,724 |
| August 23, 2024 | 1,692.95 | 1,775.15 | 1,775.15 | 1,777.55 | 1,692.95 | 19,772 |
| August 22, 2024 | 1,645 | 1,692.95 | 1,692.95 | 1,714.95 | 1,645 | 22,865 |
| August 21, 2024 | 1,695 | 1,633.3 | 1,633.3 | 1,695 | 1,622.6 | 22,865 |
| August 20, 2024 | 1,675.3 | 1,661.55 | 1,661.55 | 1,691.4 | 1,630.35 | 19,216 |
| August 19, 2024 | 1,659.4 | 1,673 | 1,673 | 1,730.25 | 1,639.85 | 49,897 |
| August 16, 2024 | 1,684 | 1,647.9 | 1,647.9 | 1,684 | 1,586.05 | 33,059 |
| August 14, 2024 | 1,657.8 | 1,631.95 | 1,631.95 | 1,657.8 | 1,578 | 131,338 |
| August 13, 2024 | 1,578.9 | 1,578.9 | 1,578.9 | 1,578.9 | 1,578.9 | 131,338 |
| August 12, 2024 | 1,569 | 1,503.75 | 1,503.75 | 1,569 | 1,475 | 63,355 |
| August 09, 2024 | 1,525 | 1,509.05 | 1,509.05 | 1,525 | 1,465.25 | 25,928 |
| August 08, 2024 | 1,471.4 | 1,505.1 | 1,505.1 | 1,545.3 | 1,463.25 | 17,087 |
| August 07, 2024 | 1,447 | 1,471.75 | 1,471.75 | 1,480 | 1,426.35 | 4,108 |
| August 06, 2024 | 1,446.4 | 1,422.4 | 1,422.4 | 1,484.4 | 1,419 | 3,893 |
| August 05, 2024 | 1,402 | 1,446.5 | 1,446.5 | 1,455 | 1,402 | 9,709 |
| August 02, 2024 | 1,503 | 1,455.9 | 1,455.9 | 1,503 | 1,423.2 | 19,656 |
| August 01, 2024 | 1,475.65 | 1,498.1 | 1,498.1 | 1,515 | 1,475.65 | 4,095 |
AD
