Jubilant Industries Limited (JUBLINDS.NS) NSE

1,633.95

+0.45(+0.03%)

Updated at October 25, 2024 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 24, 20241,7101,709.81,709.81,719.151,685.26,365
October 23, 20241,6901,6991,6991,709.951,654.44,357
October 22, 20241,730.31,6781,6781,730.31,651.055,852
October 21, 20241,7001,698.051,698.051,729.91,6774,074
October 18, 20241,7071,685.61,685.61,7071,6802,222
October 17, 20241,689.81,692.351,692.351,7091,6545,363
October 16, 20241,699.951,685.751,685.751,7231,654.055,540
October 15, 20241,7441,699.951,699.951,745.11,675.257,550
October 14, 20241,7101,700.151,700.151,770.71,66212,801
October 11, 20241,7211,687.651,687.651,7211,653.95,809
October 10, 20241,7401,701.751,701.751,7401,683.157,888
October 09, 20241,7151,717.151,717.151,748.651,707.5510,615
October 08, 20241,5651,665.41,665.41,665.41,5657,166
October 07, 20241,7441,586.11,586.11,7441,578.2514,221
October 04, 20241,6941,661.31,661.31,6941,634.46,464
October 03, 20241,6151,642.21,642.21,6901,582.112,628
October 01, 20241,678.651,649.951,649.951,6801,6452,018
September 30, 20241,6981,662.751,662.751,6981,6503,224
September 27, 20241,701.051,677.151,677.151,703.951,6618,626
September 26, 20241,7211,695.451,695.451,7211,6852,067
September 25, 20241,6901,694.61,694.61,7691,6905,656
September 24, 20241,7601,717.61,717.61,763.951,7074,061
September 23, 20241,768.81,733.81,733.81,769.71,7035,602
September 20, 20241,718.951,752.251,752.251,772.91,685.87,749
September 19, 20241,702.71,688.61,688.61,743.851,671.756,513
September 18, 20241,7551,702.651,702.651,7551,7005,467
September 17, 20241,6951,748.91,748.91,762.51,6954,643
September 16, 20241,792.91,709.71,709.71,792.91,693.0518,480
September 13, 20241,8301,762.951,762.951,877.051,75118,479
September 12, 20241,7881,839.751,839.751,853.751,767.218,479
September 11, 20241,812.251,765.51,765.51,847.41,753.518,137
September 10, 20241,9471,810.41,810.41,9471,80518,497
September 09, 20241,8851,898.951,898.951,916.31,823.8521,368
September 06, 20241,830.951,867.41,867.41,867.651,778.7530,724
September 05, 20241,700.81,778.751,778.751,778.751,700.830,677
September 04, 20241,679.91,694.051,694.051,713.951,659.9512,330
September 03, 20241,7211,680.81,680.81,730.91,672.3512,043
September 02, 20241,7251,7161,7161,803.751,662.0524,402
August 30, 20241,743.91,721.151,721.151,760.551,70513,491
August 29, 20241,764.81,730.91,730.91,764.81,696.1513,491
August 28, 20241,7601,741.11,741.11,8001,73011,126
August 27, 20241,726.251,754.21,754.21,776.051,690.930,233
August 26, 20241,838.81,739.751,739.751,863.91,71056,724
August 23, 20241,692.951,775.151,775.151,777.551,692.9519,772
August 22, 20241,6451,692.951,692.951,714.951,64522,865
August 21, 20241,6951,633.31,633.31,6951,622.622,865
August 20, 20241,675.31,661.551,661.551,691.41,630.3519,216
August 19, 20241,659.41,6731,6731,730.251,639.8549,897
August 16, 20241,6841,647.91,647.91,6841,586.0533,059
August 15, 20241,6841,647.91,647.91,6841,586.0533,059
August 14, 20241,657.81,631.951,631.951,657.81,578131,338
August 13, 20241,578.91,578.91,578.91,578.91,578.9131,338
August 12, 20241,5691,503.751,503.751,5691,47563,355
August 09, 20241,5251,509.051,509.051,5251,465.2525,928
August 08, 20241,471.41,505.11,505.11,545.31,463.2517,087
August 07, 20241,4471,471.751,471.751,4801,426.354,108
August 06, 20241,446.41,422.41,422.41,484.41,4193,893
August 05, 20241,4021,446.51,446.51,4551,4029,709
August 02, 20241,5031,455.91,455.91,5031,423.219,656
August 01, 20241,475.651,498.11,498.11,5151,475.654,095
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved