KraneShares MSCI China A Share UCITS ETF (KA50.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KA50.L Historical Return
If you invested $1000 in KraneShares MSCI China A Share UCITS ETF (KA50.L) since IPO date, it would be worth $1,025.01 as of October 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $667.55. This corresponds to total returns of 2.5%, -33.25%, respectively, with annualized returns of 0.34%, -7.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KA50.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 14, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 13, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 11, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 10, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 07, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 06, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 05, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 04, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| June 03, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 31, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 30, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 29, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 28, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 24, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 23, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 22, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| May 21, 2024 | 26.06 | 25.92 | 25.92 | 26.09 | 25.92 | 1,428 |
| May 20, 2024 | 26.39 | 26.13 | 26.13 | 26.39 | 26.13 | 726 |
| May 17, 2024 | 26.28 | 26.31 | 26.31 | 26.31 | 26.2 | 1,088 |
| May 16, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| May 15, 2024 | 25.6 | 25.61 | 25.61 | 25.68 | 25.57 | 207 |
| May 14, 2024 | 25.6 | 25.57 | 25.57 | 25.6 | 25.57 | 1 |
| May 13, 2024 | 25.71 | 25.61 | 25.61 | 25.71 | 25.61 | 70 |
| May 10, 2024 | 25.86 | 25.71 | 25.71 | 25.86 | 25.71 | 222 |
| May 09, 2024 | 25.5 | 25.92 | 25.92 | 25.92 | 25.5 | 51 |
| May 08, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 07, 2024 | 25.9 | 25.78 | 25.78 | 25.92 | 25.62 | 2,005 |
| May 03, 2024 | 26.16 | 25.89 | 25.89 | 26.16 | 25.75 | 7,634 |
| May 02, 2024 | 25.7 | 25.66 | 25.66 | 25.71 | 25.34 | 4,013 |
| April 30, 2024 | 25.3 | 25.17 | 25.17 | 25.3 | 25.17 | 89 |
| April 29, 2024 | 25.46 | 25.43 | 25.43 | 25.48 | 25.43 | 2,371 |
| April 26, 2024 | 24.83 | 25.09 | 25.09 | 25.09 | 24.83 | 4 |
| April 25, 2024 | 24.55 | 24.58 | 24.58 | 24.58 | 24.55 | 70 |
| April 24, 2024 | 24.34 | 24.37 | 24.37 | 24.37 | 24.34 | 2 |
| April 23, 2024 | 24.41 | 24.29 | 24.29 | 24.41 | 24.29 | 813 |
| April 22, 2024 | 24.57 | 24.46 | 24.46 | 24.58 | 24.46 | 2 |
| April 19, 2024 | 24.53 | 24.56 | 24.56 | 24.56 | 24.53 | 4,998 |
| April 18, 2024 | 24.8 | 24.72 | 24.72 | 24.83 | 24.72 | 5,308 |
| April 17, 2024 | 24.68 | 24.54 | 24.54 | 24.7 | 24.54 | 10,752 |
| April 16, 2024 | 24.39 | 24.34 | 24.34 | 24.44 | 24.34 | 6,718 |
| April 15, 2024 | 24.4 | 24.5 | 24.5 | 24.55 | 24.4 | 5,983 |
| April 12, 2024 | 24.37 | 23.86 | 23.86 | 24.37 | 23.8 | 5,248 |
| April 11, 2024 | 24.33 | 24.08 | 24.08 | 24.33 | 24.08 | 2 |
| April 10, 2024 | 24.34 | 24.06 | 24.06 | 24.39 | 24.06 | 2,487 |
| April 09, 2024 | 24.47 | 24.39 | 24.39 | 24.47 | 24.39 | 5,663 |
| April 08, 2024 | 24.58 | 24.5 | 24.5 | 24.58 | 24.5 | 6,472 |
| April 05, 2024 | 24.68 | 24.57 | 24.57 | 24.68 | 24.57 | 4,896 |
| April 04, 2024 | 24.8 | 24.73 | 24.73 | 24.85 | 24.73 | 4,897 |
| April 03, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 24.48 | 5,732 |
| April 02, 2024 | 24.74 | 24.71 | 24.71 | 24.75 | 24.71 | 5,712 |
| March 28, 2024 | 24.41 | 24.34 | 24.34 | 24.41 | 24.34 | 815 |
| March 27, 2024 | 24.21 | 24.14 | 24.14 | 24.25 | 24.14 | 5,721 |
| March 26, 2024 | 24.61 | 24.4 | 24.4 | 24.61 | 24.4 | 356 |
| March 25, 2024 | 24.3 | 24.33 | 24.33 | 24.46 | 24.3 | 3,069 |
| March 22, 2024 | 24.25 | 24.26 | 24.26 | 24.26 | 24.24 | 2 |
| March 21, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1 |
| March 20, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1 |
| March 19, 2024 | 24.47 | 24.68 | 24.68 | 24.68 | 24.47 | 1 |
| March 18, 2024 | 24.62 | 24.75 | 24.75 | 24.75 | 24.62 | 5 |
AD
