Karma Energy Limited (KARMAENG.NS) NSE

Currency In INR

KARMAENG.NS Historical Return

If you invested ₹1000 in Karma Energy Limited (KARMAENG.NS) 10 years ago, it would be worth ₹1,000.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,597.27, while ₹1000 invested 1 year ago would be worth ₹668.19. This corresponds to total returns of 0.03%, 59.73%, -33.18%, respectively, with annualized returns of 0%, 9.81%, -33.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARMAENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	34.01	35.35	35.35	35.76	34.01	2,970
November 09, 2026	35.5	34.63	34.63	35.78	34.41	2,419
November 08, 2026	36.3	35.39	35.39	36.45	35.36	1,714
November 06, 2026	34.44	34	34	34.99	34	2,611
November 05, 2026	33.98	34.69	34.69	34.99	33.65	7,705
November 04, 2026	33.3	33.64	33.64	33.69	33.3	763
November 03, 2026	33	33.3	33.3	33.79	33	3,093
November 02, 2026	32.76	33.4	33.4	33.8	32.37	4,124
October 30, 2026	34.1	33.24	33.24	34.1	32.69	3,271
October 29, 2026	34.59	33.48	33.48	34.59	33.02	1,933
October 28, 2026	33.14	33.88	33.88	33.89	32.31	1,235
October 27, 2026	33.52	33.14	33.14	34	32.7	1,480
October 26, 2026	31.26	33.52	33.52	33.7	31.26	578
October 23, 2026	32.4	31.86	31.86	32.45	31.66	1,020
October 22, 2026	33.25	32.47	32.47	33.58	31.43	5,149
October 21, 2026	33.59	33.25	33.25	34.4	32.55	3,694
October 19, 2026	34.75	32.94	32.94	34.75	32.45	12,527
October 16, 2026	37.31	35.46	35.46	37.31	35.32	3,027
October 15, 2026	34.23	37.31	37.31	38	34.23	8,751
October 14, 2026	35.39	35.01	35.01	35.39	34.35	3,183
October 13, 2026	34.69	34.68	34.68	34.7	34.68	687
October 12, 2026	33.7	34.05	34.05	34.69	33.7	2,128
October 09, 2026	34.51	33.99	33.99	35	33.91	7,373
October 08, 2026	35	34.51	34.51	35.42	34	4,388
October 07, 2026	37	34.86	34.86	37	34.6	10,214
October 06, 2026	35	36.28	36.28	36.9	35	1,261
October 05, 2026	35.8	35.9	35.9	36.6	34	9,549
October 01, 2026	39	36.33	36.33	39	35.6	10,243
September 30, 2026	39	37.43	37.43	39	37.1	1,021
September 29, 2026	38.95	37.9	37.9	39.14	35.11	7,098
September 28, 2026	39.69	39.14	39.14	39.7	38.6	1,656
September 25, 2026	38.67	38.97	38.97	39.78	38.6	2,269
September 24, 2026	39.71	39.43	39.43	40.8	39.02	7,916
September 23, 2026	40.2	40.18	40.18	40.99	39.72	1,654
September 22, 2026	41.6	40.1	40.1	41.6	40.05	4,026
September 21, 2026	42.7	41.02	41.02	42.7	40.14	3,351
September 18, 2026	40.2	41.27	41.27	43	39.96	18,883
September 17, 2026	39.65	39.91	39.91	41.69	39.24	39,018
September 16, 2026	38.95	38.72	38.72	43.88	37.31	111,633
September 15, 2026	40	37.29	37.29	40	37.27	4,644
September 11, 2026	38.25	39.63	39.63	39.99	37.25	9,776
September 10, 2026	37.82	37.88	37.88	40.98	37.25	69,650
September 09, 2026	37.18	37.82	37.82	37.89	37.18	713
September 08, 2026	37.7	37.18	37.18	37.99	36.8	445
September 07, 2026	37.45	37.3	37.3	38.24	37.2	1,761
September 04, 2026	39	37.45	37.45	39	36.8	4,181
September 03, 2026	38.5	37.7	37.7	38.5	37.39	755
September 02, 2026	37.7	37	37	37.95	36.61	2,460
September 01, 2026	37.99	37.28	37.28	38.79	37	8,444
August 31, 2026	40	37.99	37.99	40	37.6	2,489
August 28, 2026	37.51	38.84	38.84	43.2	37.51	8,990
August 27, 2026	37.55	38.05	38.05	39.95	37.55	436
August 26, 2026	38.7	38	38	38.7	37.8	2,342
August 25, 2026	38.21	38.2	38.2	38.99	37.65	3,120
August 24, 2026	39.99	38.21	38.21	39.99	37.71	3,172
August 21, 2026	40.15	38.59	38.59	40.2	38.4	4,688
August 20, 2026	38.3	39.22	39.22	39.39	38.3	2,030
August 19, 2026	40.9	38.26	38.26	40.99	38	4,545
August 18, 2026	39.61	39.31	39.31	40.6	39	1,117
August 17, 2026	40.45	40.52	40.52	40.9	39.3	1,134