Karma Energy Limited (KARMAENG.NS) NSE

43.98

-0.83(-1.85%)

Updated at June 02 03:25PM

Currency In INR

KARMAENG.NS Historical Return

If you invested ₹1000 in Karma Energy Limited (KARMAENG.NS) 10 years ago, it would be worth ₹2,731.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,033.1, while ₹1000 invested 1 year ago would be worth ₹746.94. This corresponds to total returns of 173.17%, 203.31%, -25.31%, respectively, with annualized returns of 10.57%, 24.83%, -25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARMAENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.9	44.81	44.81	46.9	43.55	3,991
May 29, 2026	46.86	45.73	45.73	46.86	45.12	3,707
May 27, 2026	44.56	45.94	45.94	46.89	44.56	1,521
May 26, 2026	47.34	45.16	45.16	48.24	45	9,168
May 25, 2026	45.44	46.17	46.17	46.85	45	2,812
May 22, 2026	46.2	45.44	45.44	46.2	44.57	3,707
May 21, 2026	44.35	45.29	45.29	46.8	44.35	3,970
May 20, 2026	48	46.29	46.29	48	45.75	4,783
May 19, 2026	48.16	48	48	50.7	47.99	2,547
May 18, 2026	51.33	49.13	49.13	51.33	48.85	1,951
May 15, 2026	51	50.33	50.33	51.48	49.81	7,397
May 14, 2026	48.17	49.03	49.03	51	48.17	2,756
May 13, 2026	49.99	49.39	49.39	50.99	48.36	2,869
May 12, 2026	51.6	49.57	49.57	51.6	49.2	8,505
May 11, 2026	50.5	50.18	50.18	52.47	50	2,528
May 08, 2026	52	51.5	51.5	53.39	50.99	9,071
May 07, 2026	52.38	51.1	51.1	52.38	50.8	5,188
May 06, 2026	51	51.75	51.75	52	50.06	6,972
May 05, 2026	52.67	50.22	50.22	52.67	49.72	17,075
May 04, 2026	52.43	51.9	51.9	53.64	51.1	6,082
April 30, 2026	51.9	52.41	52.41	52.79	50.51	3,189
April 29, 2026	52.2	51.81	51.81	52.5	51.4	4,405
April 28, 2026	52.07	50.54	50.54	52.9	50.12	5,841
April 27, 2026	50.31	52.67	52.67	53.85	50.31	4,218
April 24, 2026	53.67	51.34	51.34	53.67	50.06	8,782
April 23, 2026	52.99	52.69	52.69	53.7	51	7,508
April 22, 2026	53.35	51.92	51.92	53.35	51	5,285
April 21, 2026	54	52.21	52.21	54	51	13,822
April 20, 2026	54	53.34	53.34	54	51.06	50,722
April 17, 2026	49	50.16	50.16	50.16	48.75	32,049
April 16, 2026	41.66	45.6	45.6	45.6	40.99	16,329
April 15, 2026	42.6	41.46	41.46	42.6	40.53	8,854
April 13, 2026	41.78	41.87	41.87	42.8	39.51	4,260
April 10, 2026	41.99	41.78	41.78	41.99	40.22	5,559
April 09, 2026	40.09	41.41	41.41	43.69	40.02	9,914
April 08, 2026	40	38.9	38.9	41.2	38.9	12,905
April 07, 2026	38.12	38.74	38.74	39.99	38.12	2,829
April 06, 2026	38	39.26	39.26	39.3	38	4,630
April 02, 2026	36.15	37.43	37.43	37.89	34.6	4,842
April 01, 2026	36.05	36.15	36.15	36.15	36.05	185
March 30, 2026	37.7	34.43	34.43	37.7	34.38	2,950
March 27, 2026	38.17	36.18	36.18	38.82	36.1	14,994
March 25, 2026	39.48	37.8	37.8	39.48	37.55	5,128
March 24, 2026	38.95	39.48	39.48	39.48	37.12	1,108
March 23, 2026	37.15	37.65	37.65	38.18	37.02	4,245
March 20, 2026	-1	-1	38.96	-1	-1	0
March 19, 2026	38.69	38.72	38.72	38.9	38.59	632
March 18, 2026	39.9	37.59	37.59	39.9	37.03	8,843
March 17, 2026	39.3	38.2	38.2	39.3	38.01	484
March 16, 2026	40	38.32	38.32	40	37	5,115
March 13, 2026	40.99	38.33	38.33	40.99	38.29	16,132
March 12, 2026	39.98	40.3	40.3	40.64	38.01	4,396
March 11, 2026	39	38.71	38.71	39	35.7	5,606
March 10, 2026	38.7	37.52	37.52	39.16	37.07	5,386
March 09, 2026	39.24	37.3	37.3	39.24	37.3	5,987
March 06, 2026	42.68	39.24	39.24	42.68	39	4,106
March 05, 2026	43.1	40.67	40.67	43.1	40.25	617
March 04, 2026	-1	-1	41.06	-1	-1	0
March 02, 2026	41.82	42.14	42.14	45	41.82	3,161
February 27, 2026	45.38	44.02	44.02	45.38	42.02	482