Karma Energy Limited (KARMAENG.NS) NSE

Currency In INR

KARMAENG.NS Historical Return

If you invested ₹1000 in Karma Energy Limited (KARMAENG.NS) 10 years ago, it would be worth ₹2,142.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,262.05, while ₹1000 invested 1 year ago would be worth ₹681.76. This corresponds to total returns of 114.23%, 26.2%, -31.82%, respectively, with annualized returns of 7.91%, 4.76%, -31.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KARMAENG.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.08	38.24	38.24	40.9	37	11,811
July 30, 2026	38.96	37.45	37.45	38.96	37.2	3,558
July 29, 2026	38.11	37.47	37.47	38.89	37.26	1,856
July 28, 2026	38.11	38.03	38.03	38.11	37.42	1,381
July 27, 2026	38.18	37.81	37.81	39.09	37.72	4,355
July 24, 2026	38.8	38.18	38.18	38.8	37.1	959
July 23, 2026	39.65	37.6	37.6	39.65	37	7,717
July 22, 2026	39.8	38.09	38.09	39.8	38	1,057
July 21, 2026	37.31	39.09	39.09	39.39	37.31	8,412
July 20, 2026	39	37.84	37.84	39	37.82	2,215
July 17, 2026	37.5	38.72	38.72	38.88	37.07	4,840
July 16, 2026	38.49	37.5	37.5	39.15	37.07	4,245
July 15, 2026	40.57	37.99	37.99	40.57	37.73	7,570
July 14, 2026	40.8	38.69	38.69	40.8	38.6	5,753
July 13, 2026	40.84	39.98	39.98	40.84	38.84	5,459
July 10, 2026	39.99	39.28	39.28	40.3	39	7,426
July 09, 2026	40	39.92	39.92	40.45	39.11	2,555
July 08, 2026	40.3	39.93	39.93	40.3	38.81	2,837
July 07, 2026	42.06	39.71	39.71	42.06	38.32	13,471
July 06, 2026	41.13	41.65	41.65	42.1	40.05	2,724
July 03, 2026	42.3	41.01	41.01	42.3	40.26	4,642
July 02, 2026	42.8	41.08	41.08	42.8	40.88	4,752
July 01, 2026	42.5	41.56	41.56	42.5	41.39	4,918
June 30, 2026	42.6	41.59	41.59	42.7	41.4	3,071
June 29, 2026	43.44	41.47	41.47	43.44	40.51	6,186
June 25, 2026	44.99	43.44	43.44	46.9	42.65	9,684
June 24, 2026	40.4	43.19	43.19	43.84	40.4	14,640
June 23, 2026	43.5	40	40	43.66	40	9,104
June 22, 2026	40	40.59	40.59	42.59	40	4,751
June 19, 2026	42	40.58	40.58	42	39.62	8,109
June 18, 2026	42.69	42	42	42.74	41.02	3,908
June 17, 2026	42	42.07	42.07	43.01	41.52	5,606
June 16, 2026	42.85	42.92	42.92	43.9	41.21	4,409
June 15, 2026	42.74	42.85	42.85	43	42	4,440
June 12, 2026	42.28	41.41	41.41	42.35	41.01	1,661
June 11, 2026	41.5	40.77	40.77	41.99	40.61	543
June 10, 2026	43.35	41.45	41.45	43.35	39.51	4,005
June 09, 2026	39.98	41.98	41.98	43.53	39.96	6,956
June 08, 2026	42	39.99	39.99	42	39.5	3,610
June 05, 2026	42.27	42.06	42.06	43.7	41.65	15,061
June 04, 2026	43.3	42.27	42.27	43.3	41.61	19,577
June 03, 2026	43.8	43.8	43.8	44	42.55	2,791
June 02, 2026	44.81	43.98	43.98	45.49	43.71	1,375
June 01, 2026	46.9	44.81	44.81	46.9	43.55	3,991
May 29, 2026	46.86	45.73	45.73	46.86	45.12	3,707
May 27, 2026	44.56	45.94	45.94	46.89	44.56	1,521
May 26, 2026	47.34	45.16	45.16	48.24	45	9,168
May 25, 2026	45.44	46.17	46.17	46.85	45	2,812
May 22, 2026	46.2	45.44	45.44	46.2	44.57	3,707
May 21, 2026	44.35	45.29	45.29	46.8	44.35	3,970
May 20, 2026	48	46.29	46.29	48	45.75	4,783
May 19, 2026	48.16	48	48	50.7	47.99	2,547
May 18, 2026	51.33	49.13	49.13	51.33	48.85	1,951
May 15, 2026	51	50.33	50.33	51.48	49.81	7,397
May 14, 2026	48.17	49.03	49.03	51	48.17	2,756
May 13, 2026	49.99	49.39	49.39	50.99	48.36	2,869
May 12, 2026	51.6	49.57	49.57	51.6	49.2	8,505
May 11, 2026	50.5	50.18	50.18	52.47	50	2,528
May 08, 2026	52	51.5	51.5	53.39	50.99	9,071
May 07, 2026	52.38	51.1	51.1	52.38	50.8	5,188