Kavango Resources Plc (KAV.L) LSE

Currency In GBp

KAV.L Historical Return

If you invested 1000 GBp in Kavango Resources Plc (KAV.L) since IPO date, it would be worth 215.38 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 118.64 GBp, while 1000 GBp invested 1 year ago would be worth 636.36 GBp. This corresponds to total returns of -78.46%, -88.14%, -36.36%, respectively, with annualized returns of -17.55%, -34.69%, -36.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.7	0.7	0.7	0.73	0.65	1.65M
July 09, 2026	0.7	0.7	0.7	0.75	0.7	501,766
July 08, 2026	0.7	0.7	0.7	0.73	0.7	109,727
July 07, 2026	0.7	0.7	0.7	0.73	0.67	300,701
July 06, 2026	0.7	0.7	0.7	0.73	0.66	202,279
July 03, 2026	0.7	0.7	0.7	0.75	0.66	452,590
July 02, 2026	0.73	0.7	0.7	0.74	0.66	4.71M
July 01, 2026	0.73	0.73	0.73	0.75	0.7	138,302
June 30, 2026	0.73	0.73	0.73	0.73	0.7	146,248
June 29, 2026	0.73	0.73	0.73	0.75	0.7	673
June 26, 2026	0.73	0.73	0.73	0.74	0.7	1.47M
June 25, 2026	0.73	0.73	0.73	0.73	0.71	200,128
June 24, 2026	0.8	0.73	0.73	0.8	0.7	259,519
June 23, 2026	0.8	0.8	0.8	0.8	0.75	38,339
June 22, 2026	0.83	0.8	0.8	0.83	0.75	172,491
June 19, 2026	0.83	0.83	0.83	0.83	0.8	6
June 18, 2026	0.83	0.83	0.83	0.83	0.8	2
June 17, 2026	0.83	0.83	0.83	0.83	0.8	24,067
June 16, 2026	0.83	0.83	0.83	0.85	0.8	57,244
June 15, 2026	0.83	0.83	0.83	0.85	0.8	1,406
June 12, 2026	0.83	0.83	0.83	0.85	0.8	65,637
June 11, 2026	0.8	0.83	0.83	0.83	0.8	5,569
June 10, 2026	0.83	0.83	0.83	0.83	0.8	740,000
June 09, 2026	0.83	0.83	0.83	0.85	0.8	377,838
June 08, 2026	0.83	0.83	0.83	0.83	0.8	253,709
June 05, 2026	0.8	0.83	0.83	0.9	0.8	897,897
June 04, 2026	0.8	0.8	0.8	0.9	0.72	387,935
June 03, 2026	0.8	0.8	0.8	0.8	0.72	165,343
June 02, 2026	0.8	0.8	0.8	0.8	0.75	1.34M
June 01, 2026	0.8	0.8	0.8	0.9	0.7	954,894
May 29, 2026	0.8	0.8	0.8	0.9	0.73	83,188
May 28, 2026	0.8	0.8	0.8	0.8	0.73	40,754
May 27, 2026	0.8	0.8	0.8	0.9	0.8	919
May 26, 2026	0.8	0.8	0.8	0.9	0.7	590,243
May 22, 2026	0.8	0.8	0.8	0.9	0.78	486,197
May 21, 2026	0.8	0.8	0.8	0.9	0.8	61,439
May 20, 2026	0.8	0.8	0.8	0.83	0.7	518,696
May 19, 2026	0.75	0.75	0.75	0.75	0.75	0
May 18, 2026	0.83	0.75	0.75	0.83	0.7	1.64M
May 15, 2026	0.85	0.83	0.83	0.85	0.8	1.09M
May 14, 2026	0.85	0.85	0.85	0.9	0.85	6,164
May 13, 2026	0.85	0.85	0.85	0.9	0.85	8,108
May 12, 2026	0.85	0.85	0.85	0.9	0.82	79,145
May 11, 2026	0.8	0.85	0.85	0.9	0.8	690,000
May 08, 2026	0.85	0.85	0.85	0.85	0.85	0
May 07, 2026	0.85	0.85	0.85	0.85	0.85	0
May 06, 2026	0.85	0.85	0.85	0.87	0.8	943,107
May 05, 2026	0.88	0.85	0.85	0.9	0.8	324,952
May 01, 2026	0.88	0.88	0.88	0.88	0.85	562,297
April 30, 2026	0.88	0.88	0.88	0.88	0.85	10M
April 29, 2026	0.95	0.88	0.88	0.95	0.86	1.22M
April 28, 2026	0.95	0.95	0.95	0.95	0.9	258,397
April 27, 2026	0.95	0.95	0.95	0.95	0.92	1.29M
April 24, 2026	0.93	0.91	0.91	0.95	0.91	1.02M
April 23, 2026	0.93	0.93	0.93	0.95	0.9	252,786
April 22, 2026	0.93	0.93	0.93	0.95	0.9	2.37M
April 21, 2026	0.93	0.93	0.93	0.95	0.9	723,347
April 20, 2026	0.94	0.93	0.93	0.94	0.93	19,732
April 17, 2026	0.93	0.93	0.93	0.95	0.9	930,667
April 16, 2026	0.78	0.93	0.93	1	0.7	1.72M