Kavango Resources Plc (KAV.L) LSE

1.05

+0.024(+2.34%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.081.021.021.080.985.91M
September 04, 20251.151.081.081.151.051.02M
September 03, 20251.051.151.151.21.051.35M
September 02, 20251.051.051.051.11.03222,553
September 01, 20251.041.051.051.0511.74M
August 29, 20251.11.051.051.1138,790
August 28, 20251.041.051.051.11146,494
August 27, 202511.051.051.112.15M
August 26, 202511.051.051.11425,363
August 22, 20251.041.051.051.11.04293,520
August 21, 202511.051.051.111.74M
August 20, 202511.051.051.11532,473
August 19, 20251.091.051.051.091595,209
August 18, 20251.091.081.081.121.051.11M
August 15, 20251.011.081.081.151514,230
August 14, 20251.071.081.081.111.01711,322
August 13, 20251.111.081.081.1513.72M
August 12, 20251.11.081.081.151.062.41M
August 11, 20251.121.081.081.121.011.3M
August 08, 20251.151.081.081.1511.54M
August 07, 20251.151.081.081.151.061.27M
August 06, 20251.11.081.081.151.041.03M
August 05, 20251.11.081.081.151.042.72M
August 04, 20251.081.051.051.151.041.37M
August 01, 20251.151.11.11.151.011.45M
July 31, 20251.131.081.081.131.011.18M
July 30, 20251.11.131.131.21.063.26M
July 29, 20251.221.21.21.251.11.2M
July 28, 20251.231.181.181.251.18304,358
July 25, 20251.131.181.181.251.1684,650
July 24, 20251.161.181.181.251.16519,931
July 23, 20251.21.21.21.21.2750,000
July 22, 20251.171.21.21.251.152.09M
July 21, 20251.11.181.181.251.11.8M
July 18, 20251.241.181.181.251.16.66M
July 17, 20251.071.11.11.151.06743,406
July 16, 20251.081.11.11.131.08340,112
July 15, 20251.141.11.11.151.08891,173
July 14, 20251.131.11.11.151.1643,963
July 11, 20251.151.11.11.151.13.22M
July 10, 20251.031.11.11.151.037.12M
July 09, 20251.11.051.051.11.05312,752
July 08, 20251.121.051.051.1212.75M
July 07, 20251.11.131.131.151.12.15M
July 04, 20251.111.131.131.151.12.05M
July 03, 20251.11.131.131.131.11.14M
July 02, 20251.131.131.131.151.111.73M
July 01, 20251.141.131.131.181.17.16M
June 30, 20251.11.11.11.151.084.31M
June 27, 20251.071.11.11.151.058.89M
June 26, 20251.041.021.021.10.966.28M
June 25, 20250.940.96110.944.77M
June 24, 20250.950.950.9510.9110.82M
June 23, 20250.850.880.880.90.852.14M
June 20, 20250.950.880.880.950.88495,296
June 19, 20250.880.880.880.880.880
June 18, 20250.950.880.880.950.86260,415
June 17, 20250.940.880.880.940.842.1M
June 16, 20250.870.850.850.90.8587,092
June 13, 20250.840.850.850.870.841.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved