1.05
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1 | 1.8M |
| September 25, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.01 | 3.6M |
| September 24, 2025 | 1 | 1.05 | 1.05 | 1.07 | 1 | 5.55M |
| September 23, 2025 | 1.04 | 1 | 1 | 1.05 | 0.97 | 5.55M |
| September 22, 2025 | 1.05 | 1.02 | 1.02 | 1.1 | 0.96 | 2.02M |
| September 19, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 532,629 |
| September 18, 2025 | 0.96 | 1 | 1 | 1.05 | 0.95 | 616,749 |
| September 17, 2025 | 1 | 1 | 1 | 1.01 | 0.95 | 5.87M |
| September 16, 2025 | 1 | 0.95 | 0.95 | 1.05 | 0.95 | 1.31M |
| September 15, 2025 | 1.02 | 1 | 1 | 1.05 | 0.95 | 1.12M |
| September 12, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 562,426 |
| September 11, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 400,239 |
| September 10, 2025 | 1.08 | 1.02 | 1.02 | 1.15 | 1 | 3.81M |
| September 09, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 348,265 |
| September 08, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 3.41M |
| September 05, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 0.98 | 5.91M |
| September 04, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.05 | 1.02M |
| September 03, 2025 | 1.05 | 1.15 | 1.15 | 1.2 | 1.05 | 1.35M |
| September 02, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.03 | 222,553 |
| September 01, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1 | 1.74M |
| August 29, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1 | 38,790 |
| August 28, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 1 | 146,494 |
| August 27, 2025 | 1 | 1.05 | 1.05 | 1.1 | 1 | 2.15M |
| August 26, 2025 | 1 | 1.05 | 1.05 | 1.1 | 1 | 425,363 |
| August 22, 2025 | 1.04 | 1.05 | 1.05 | 1.1 | 1.04 | 293,520 |
| August 21, 2025 | 1 | 1.05 | 1.05 | 1.1 | 1 | 1.74M |
| August 20, 2025 | 1 | 1.05 | 1.05 | 1.1 | 1 | 532,473 |
| August 19, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1 | 595,209 |
| August 18, 2025 | 1.09 | 1.08 | 1.08 | 1.12 | 1.05 | 1.11M |
| August 15, 2025 | 1.01 | 1.08 | 1.08 | 1.15 | 1 | 514,230 |
| August 14, 2025 | 1.07 | 1.08 | 1.08 | 1.11 | 1.01 | 711,322 |
| August 13, 2025 | 1.11 | 1.08 | 1.08 | 1.15 | 1 | 3.72M |
| August 12, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 1.06 | 2.41M |
| August 11, 2025 | 1.12 | 1.08 | 1.08 | 1.12 | 1.01 | 1.3M |
| August 08, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1 | 1.54M |
| August 07, 2025 | 1.15 | 1.08 | 1.08 | 1.15 | 1.06 | 1.27M |
| August 06, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 1.04 | 1.03M |
| August 05, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 1.04 | 2.72M |
| August 04, 2025 | 1.08 | 1.05 | 1.05 | 1.15 | 1.04 | 1.37M |
| August 01, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.01 | 1.45M |
| July 31, 2025 | 1.13 | 1.08 | 1.08 | 1.13 | 1.01 | 1.18M |
| July 30, 2025 | 1.1 | 1.13 | 1.13 | 1.2 | 1.06 | 3.26M |
| July 29, 2025 | 1.22 | 1.2 | 1.2 | 1.25 | 1.1 | 1.2M |
| July 28, 2025 | 1.23 | 1.18 | 1.18 | 1.25 | 1.18 | 304,358 |
| July 25, 2025 | 1.13 | 1.18 | 1.18 | 1.25 | 1.1 | 684,650 |
| July 24, 2025 | 1.16 | 1.18 | 1.18 | 1.25 | 1.16 | 519,931 |
| July 23, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 750,000 |
| July 22, 2025 | 1.17 | 1.2 | 1.2 | 1.25 | 1.15 | 2.09M |
| July 21, 2025 | 1.1 | 1.18 | 1.18 | 1.25 | 1.1 | 1.8M |
| July 18, 2025 | 1.24 | 1.18 | 1.18 | 1.25 | 1.1 | 6.66M |
| July 17, 2025 | 1.07 | 1.1 | 1.1 | 1.15 | 1.06 | 743,406 |
| July 16, 2025 | 1.08 | 1.1 | 1.1 | 1.13 | 1.08 | 340,112 |
| July 15, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.08 | 891,173 |
| July 14, 2025 | 1.13 | 1.1 | 1.1 | 1.15 | 1.1 | 643,963 |
| July 11, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 3.22M |
| July 10, 2025 | 1.03 | 1.1 | 1.1 | 1.15 | 1.03 | 7.12M |
| July 09, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 312,752 |
| July 08, 2025 | 1.12 | 1.05 | 1.05 | 1.12 | 1 | 2.75M |
| July 07, 2025 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 2.15M |
| July 04, 2025 | 1.11 | 1.13 | 1.13 | 1.15 | 1.1 | 2.05M |