Kavango Resources Plc (KAV.L) LSE

1.03

+0(+0.00%)

Updated at October 17 03:55PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.021.021.021.031.012.14M
October 16, 20251.021.021.021.05153,524
October 15, 20251.021.021.021.050.966.82M
October 14, 20251.021.021.021.0511.43M
October 13, 20251.021.021.021.0412.06M
October 10, 20251.021.021.021.061941,045
October 09, 20251.021.021.021.051258,646
October 08, 20251.11.021.021.112.95M
October 07, 20251.051.051.051.051.01205,627
October 06, 20251.051.0511.051496,989
October 03, 20251.051.051.051.051.0136,226
October 02, 20251.051.051.051.11.011.06M
October 01, 20251.051.051.051.11.013.43M
September 30, 20251.051.051.051.11.03141,021
September 29, 20251.051.051.051.115.65M
September 26, 20251.051.051.051.111.8M
September 25, 20251.051.051.051.11.013.6M
September 24, 202511.051.051.0715.55M
September 23, 20251.04111.050.975.55M
September 22, 20251.051.021.021.10.962.02M
September 19, 20251.05111.051532,629
September 18, 20250.96111.050.95616,749
September 17, 20251111.010.955.87M
September 16, 202510.950.951.050.951.31M
September 15, 20251.02111.050.951.12M
September 12, 20251.021.021.021.051.01562,426
September 11, 20251.021.021.021.021400,239
September 10, 20251.081.021.021.1513.81M
September 09, 20251.021.021.021.051.01348,265
September 08, 20251.021.021.021.051.013.41M
September 05, 20251.081.021.021.080.985.91M
September 04, 20251.151.081.081.151.051.02M
September 03, 20251.051.151.151.21.051.35M
September 02, 20251.051.051.051.11.03222,553
September 01, 20251.041.051.051.0511.74M
August 29, 20251.11.051.051.1138,790
August 28, 20251.041.051.051.11146,494
August 27, 202511.051.051.112.15M
August 26, 202511.051.051.11425,363
August 22, 20251.041.051.051.11.04293,520
August 21, 202511.051.051.111.74M
August 20, 202511.051.051.11532,473
August 19, 20251.091.051.051.091595,209
August 18, 20251.091.081.081.121.051.11M
August 15, 20251.011.081.081.151514,230
August 14, 20251.071.081.081.111.01711,322
August 13, 20251.111.081.081.1513.72M
August 12, 20251.11.081.081.151.062.41M
August 11, 20251.121.081.081.121.011.3M
August 08, 20251.151.081.081.1511.54M
August 07, 20251.151.081.081.151.061.27M
August 06, 20251.11.081.081.151.041.03M
August 05, 20251.11.081.081.151.042.72M
August 04, 20251.081.051.051.151.041.37M
August 01, 20251.151.11.11.151.011.45M
July 31, 20251.131.081.081.131.011.18M
July 30, 20251.11.131.131.21.063.26M
July 29, 20251.221.21.21.251.11.2M
July 28, 20251.231.181.181.251.18304,358
July 25, 20251.131.181.181.251.1684,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved