11.02
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.02 | 11.02 | 11.02 | 11.06 | 11.02 | 506,972 |
| February 19, 2026 | 11.02 | 11.02 | 11.02 | 11.04 | 11.02 | 362,391 |
| February 18, 2026 | 11.04 | 11.02 | 11.02 | 11.06 | 11.02 | 162,975 |
| February 17, 2026 | 11.04 | 11.02 | 11.02 | 11.06 | 11.02 | 386,581 |
| February 16, 2026 | 11.04 | 11.06 | 11.06 | 11.06 | 11.04 | 227,350 |
| February 13, 2026 | 11.04 | 11.06 | 11.06 | 11.1 | 11.04 | 663,570 |
| February 12, 2026 | 11.04 | 11.04 | 11.04 | 11.06 | 11.04 | 649,364 |
| February 11, 2026 | 11.04 | 11.02 | 11.02 | 11.06 | 11.02 | 834,749 |
| February 10, 2026 | 11.04 | 11.04 | 11.04 | 11.06 | 11.02 | 538,126 |
| February 09, 2026 | 11.04 | 11.04 | 11.04 | 11.08 | 11.04 | 333,980 |
| February 06, 2026 | 11.02 | 11.04 | 11.04 | 11.06 | 11.02 | 771,365 |
| February 05, 2026 | 11.02 | 11.02 | 11.02 | 11.16 | 11.02 | 941,895 |
| February 04, 2026 | 11.02 | 11.02 | 11.02 | 11.04 | 11.02 | 244,581 |
| February 03, 2026 | 11.04 | 11.02 | 11.02 | 11.06 | 11.02 | 197,671 |
| February 02, 2026 | 11.02 | 11.04 | 11.04 | 11.06 | 11.02 | 349,678 |
| January 30, 2026 | 11.02 | 11.02 | 11.02 | 11.04 | 11.02 | 296,625 |
| January 29, 2026 | 11.04 | 11.02 | 11.02 | 11.06 | 11.02 | 363,093 |
| January 28, 2026 | 11.04 | 11.02 | 11.02 | 11.06 | 11.02 | 954,748 |
| January 27, 2026 | 11.02 | 11.02 | 11.02 | 11.04 | 11 | 580,126 |
| January 26, 2026 | 11 | 11 | 11 | 11.04 | 11 | 641,950 |
| January 23, 2026 | 11 | 11.02 | 11.02 | 11.06 | 11 | 707,698 |
| January 22, 2026 | 11.06 | 11.02 | 11.02 | 11.08 | 11.02 | 615,056 |
| January 21, 2026 | 11.04 | 11.04 | 11.04 | 11.12 | 11.04 | 1.59M |
| January 20, 2026 | 11 | 11.06 | 11.06 | 11.08 | 10.98 | 1.69M |
| January 19, 2026 | 10.96 | 11 | 11 | 11.04 | 10.94 | 2.94M |
| January 16, 2026 | 11.06 | 11 | 11 | 11.16 | 10.88 | 15.2M |
| January 15, 2026 | 8.35 | 8.61 | 8.61 | 8.92 | 8.35 | 341,841 |
| January 14, 2026 | 8.58 | 8.45 | 8.45 | 8.58 | 8.28 | 320,724 |
| January 13, 2026 | 8.42 | 8.58 | 8.58 | 8.61 | 8.38 | 216,852 |
| January 12, 2026 | 8.37 | 8.37 | 8.37 | 8.44 | 8.31 | 156,797 |
| January 09, 2026 | 8.43 | 8.37 | 8.37 | 8.5 | 8.33 | 137,625 |
| January 08, 2026 | 8.35 | 8.36 | 8.36 | 8.43 | 8.24 | 114,084 |
| January 07, 2026 | 8.17 | 8.38 | 8.38 | 8.38 | 8.14 | 193,999 |
| January 06, 2026 | 8.3 | 8.18 | 8.18 | 8.3 | 8.12 | 115,528 |
| January 05, 2026 | 8.3 | 8.28 | 8.28 | 8.38 | 8.19 | 221,933 |
| January 02, 2026 | 8.12 | 8.19 | 8.19 | 8.36 | 8.12 | 167,935 |
| December 30, 2025 | 7.96 | 8.12 | 8.12 | 8.18 | 7.94 | 143,992 |
| December 29, 2025 | 7.97 | 7.9 | 7.9 | 8.05 | 7.85 | 131,474 |
| December 23, 2025 | 7.99 | 7.95 | 7.95 | 8 | 7.8 | 218,944 |
| December 22, 2025 | 8.2 | 7.92 | 7.92 | 8.23 | 7.74 | 263,953 |
| December 19, 2025 | 8.5 | 8.29 | 8.29 | 8.56 | 8.11 | 441,867 |
| December 18, 2025 | 8.34 | 8.58 | 8.58 | 8.65 | 8.34 | 288,775 |
| December 17, 2025 | 8.47 | 8.44 | 8.44 | 8.82 | 8.36 | 454,558 |
| December 16, 2025 | 8.06 | 8.44 | 8.44 | 8.86 | 8.06 | 802,081 |
| December 15, 2025 | 7.75 | 8.2 | 8.2 | 8.2 | 7.73 | 524,007 |
| December 12, 2025 | 7.76 | 7.8 | 7.8 | 7.93 | 7.64 | 404,846 |
| December 11, 2025 | 7.76 | 7.77 | 7.77 | 7.87 | 7.63 | 482,534 |
| December 10, 2025 | 7.8 | 7.72 | 7.72 | 8.03 | 7.66 | 538,867 |
| December 09, 2025 | 7.75 | 7.74 | 7.74 | 8.02 | 7.65 | 881,075 |
| December 08, 2025 | 7.05 | 7.65 | 7.65 | 7.99 | 6.97 | 3.6M |
| December 05, 2025 | 5.99 | 6.07 | 6.07 | 6.12 | 5.99 | 129,173 |
| December 04, 2025 | 5.95 | 6 | 6 | 6.02 | 5.9 | 68,485 |
| December 03, 2025 | 5.85 | 5.91 | 5.91 | 5.99 | 5.85 | 87,232 |
| December 02, 2025 | 5.9 | 5.88 | 5.88 | 5.96 | 5.88 | 62,660 |
| December 01, 2025 | 6 | 5.94 | 5.94 | 6.04 | 5.9 | 76,157 |
| November 28, 2025 | 5.98 | 6.05 | 6.05 | 6.1 | 5.93 | 163,017 |
| November 27, 2025 | 5.65 | 5.96 | 5.96 | 6.01 | 5.63 | 271,016 |
| November 26, 2025 | 5.63 | 5.64 | 5.64 | 5.75 | 5.62 | 192,382 |
| November 25, 2025 | 5.52 | 5.59 | 5.59 | 5.63 | 5.44 | 260,069 |
| November 24, 2025 | 5.32 | 5.52 | 5.52 | 5.57 | 5.32 | 260,302 |