Kin and Carta plc (KCT.L) LSE

129.80

+0.2(+0.15%)

Updated at April 25, 2024 04:15PM

Currency In GBp

KCT.L Historical Return

If you invested 1000 GBp in Kin and Carta plc (KCT.L) 10 years ago, it would be worth 1,527.05 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 662.24 GBp. This corresponds to total returns of 52.71%, -33.78%, respectively, with annualized returns of 4.32%, -7.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KCT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 26, 2024129.6129.6129.6129.6129.60
April 25, 2024129.6129.6129.6129.8129.6158,345
April 24, 2024129.6129.6129.6129.8129.41.16M
April 23, 2024129.6129.6129.6129.6129.42351
April 22, 2024129.59129.4129.4129.59129.268,096
April 19, 2024129.4129.4129.4129.6129.481,988
April 18, 2024129.6129.4129.4129.6129.269,596
April 17, 2024129.8129.2129.2129.8129.2447,344
April 16, 2024129.6129.2129.2129.6129.2110,454
April 15, 2024129.4129.4129.4129.4129.2901,500
April 12, 2024129.2129.6129.6129.8129.2213,746
April 11, 2024129.4129.4129.4129.4129.41,714
April 10, 2024129129.4129.4129.81296,345
April 09, 2024128.8129.4129.4129.4128.81.67M
April 08, 2024129.2129.2129.2129.6129.057.88M
April 05, 2024129.2129.4129.4129.4129.226,129
April 04, 2024129.4129.4129.4129.4129.2171,131
April 03, 2024129.2129.4129.4129.4129.232,035
April 02, 2024128.61129.2129.2129.4128.44.09M
March 28, 2024128.44128.6128.6129.6128.43.3M
March 27, 2024128.8128.4128.4128.8128.49.05M
March 26, 2024128.8128.6128.6128.8128.6184,164
March 25, 2024129128.6128.6129128.68,758
March 22, 2024130128.6128.6130128.6128,988
March 21, 2024128.61128.6128.6129128.6193,799
March 20, 2024128.8128.6128.6128.8128.6115,802
March 19, 2024128.6128.6128.6128.8128.5769,680
March 18, 2024129.8128.6128.6129.8128.491,057
March 15, 2024128.8129129129128.6385,622
March 14, 2024128.4128.4128.4128.8128.494,400
March 13, 2024128.6128.4128.4128.6128.481,124
March 12, 2024128.4128.8128.8128.8128.41.2M
March 11, 2024128.2128.4128.4128.6128.277,511
March 08, 2024128.2128.6128.6128.6128.2156,819
March 07, 2024128.8128.4128.4128.8128.299,935
March 06, 2024128.22128.4128.4128.4128.21.04M
March 05, 2024128128128128.41281.5M
March 04, 2024128.8128128128.81281.4M
March 01, 2024128.8128.4128.4128.81283.86M
February 29, 2024128128.2128.2128.81281.47M
February 28, 2024127.8128128128.8127.8625,321
February 27, 2024127.81127.8127.8128127.821,291
February 26, 2024128.4127.8127.8128.4127.825,804
February 23, 2024127.8127.8127.8128127.8184,126
February 22, 2024128.2127.8127.8128.2127.894,066
February 21, 2024128127.8127.8128.38127.8357,269
February 20, 2024128.6128128128.6127.8490,835
February 19, 2024128.4127.8127.8128.4127.8787,444
February 16, 2024127.4127.6127.6128.78127.42.13M
February 15, 2024128127.6127.6128127.43.29M
February 14, 2024127.6127.6127.6128.4127.6151,381
February 13, 2024128127.4127.4128127.45.13M
February 12, 2024128127.4127.4128127.215.24M
February 09, 2024134127.6127.6134.8125.22.84M
February 08, 2024134.4134134135.09133416,720
February 07, 2024135.03134.4134.4135.2134.4664,196
February 06, 2024136.6135135136.6134.672,430
February 05, 2024136.4135135136.4133.2657,164
February 02, 2024135.6135.2135.2135.8134.26408,943
February 01, 2024132.4135.2135.2137132.4214,892
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved