129.80
+0.2(+0.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2024 | 129.6 | 129.6 | 129.6 | 129.8 | 129.6 | 158,345 |
| April 24, 2024 | 129.6 | 129.6 | 129.6 | 129.8 | 129.4 | 1.16M |
| April 23, 2024 | 129.6 | 129.6 | 129.6 | 129.6 | 129.42 | 351 |
| April 22, 2024 | 129.59 | 129.4 | 129.4 | 129.59 | 129.2 | 68,096 |
| April 19, 2024 | 129.4 | 129.4 | 129.4 | 129.6 | 129.4 | 81,988 |
| April 18, 2024 | 129.6 | 129.4 | 129.4 | 129.6 | 129.2 | 69,596 |
| April 17, 2024 | 129.8 | 129.2 | 129.2 | 129.8 | 129.2 | 447,344 |
| April 16, 2024 | 129.6 | 129.2 | 129.2 | 129.6 | 129.2 | 110,454 |
| April 15, 2024 | 129.4 | 129.4 | 129.4 | 129.4 | 129.2 | 901,500 |
| April 12, 2024 | 129.2 | 129.6 | 129.6 | 129.8 | 129.2 | 213,746 |
| April 11, 2024 | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 1,714 |
| April 10, 2024 | 129 | 129.4 | 129.4 | 129.8 | 129 | 6,345 |
| April 09, 2024 | 128.8 | 129.4 | 129.4 | 129.4 | 128.8 | 1.67M |
| April 08, 2024 | 129.2 | 129.2 | 129.2 | 129.6 | 129.05 | 7.88M |
| April 05, 2024 | 129.2 | 129.4 | 129.4 | 129.4 | 129.2 | 26,129 |
| April 04, 2024 | 129.4 | 129.4 | 129.4 | 129.4 | 129.2 | 171,131 |
| April 03, 2024 | 129.2 | 129.4 | 129.4 | 129.4 | 129.2 | 32,035 |
| April 02, 2024 | 128.61 | 129.2 | 129.2 | 129.4 | 128.4 | 4.09M |
| March 28, 2024 | 128.44 | 128.6 | 128.6 | 129.6 | 128.4 | 3.3M |
| March 27, 2024 | 128.8 | 128.4 | 128.4 | 128.8 | 128.4 | 9.05M |
| March 26, 2024 | 128.8 | 128.6 | 128.6 | 128.8 | 128.6 | 184,164 |
| March 25, 2024 | 129 | 128.6 | 128.6 | 129 | 128.6 | 8,758 |
| March 22, 2024 | 130 | 128.6 | 128.6 | 130 | 128.6 | 128,988 |
| March 21, 2024 | 128.61 | 128.6 | 128.6 | 129 | 128.6 | 193,799 |
| March 20, 2024 | 128.8 | 128.6 | 128.6 | 128.8 | 128.6 | 115,802 |
| March 19, 2024 | 128.6 | 128.6 | 128.6 | 128.8 | 128.57 | 69,680 |
| March 18, 2024 | 129.8 | 128.6 | 128.6 | 129.8 | 128.4 | 91,057 |
| March 15, 2024 | 128.8 | 129 | 129 | 129 | 128.6 | 385,622 |
| March 14, 2024 | 128.4 | 128.4 | 128.4 | 128.8 | 128.4 | 94,400 |
| March 13, 2024 | 128.6 | 128.4 | 128.4 | 128.6 | 128.4 | 81,124 |
| March 12, 2024 | 128.4 | 128.8 | 128.8 | 128.8 | 128.4 | 1.2M |
| March 11, 2024 | 128.2 | 128.4 | 128.4 | 128.6 | 128.2 | 77,511 |
| March 08, 2024 | 128.2 | 128.6 | 128.6 | 128.6 | 128.2 | 156,819 |
| March 07, 2024 | 128.8 | 128.4 | 128.4 | 128.8 | 128.2 | 99,935 |
| March 06, 2024 | 128.22 | 128.4 | 128.4 | 128.4 | 128.2 | 1.04M |
| March 05, 2024 | 128 | 128 | 128 | 128.4 | 128 | 1.5M |
| March 04, 2024 | 128.8 | 128 | 128 | 128.8 | 128 | 1.4M |
| March 01, 2024 | 128.8 | 128.4 | 128.4 | 128.8 | 128 | 3.86M |
| February 29, 2024 | 128 | 128.2 | 128.2 | 128.8 | 128 | 1.47M |
| February 28, 2024 | 127.8 | 128 | 128 | 128.8 | 127.8 | 625,321 |
| February 27, 2024 | 127.81 | 127.8 | 127.8 | 128 | 127.8 | 21,291 |
| February 26, 2024 | 128.4 | 127.8 | 127.8 | 128.4 | 127.8 | 25,804 |
| February 23, 2024 | 127.8 | 127.8 | 127.8 | 128 | 127.8 | 184,126 |
| February 22, 2024 | 128.2 | 127.8 | 127.8 | 128.2 | 127.8 | 94,066 |
| February 21, 2024 | 128 | 127.8 | 127.8 | 128.38 | 127.8 | 357,269 |
| February 20, 2024 | 128.6 | 128 | 128 | 128.6 | 127.8 | 490,835 |
| February 19, 2024 | 128.4 | 127.8 | 127.8 | 128.4 | 127.8 | 787,444 |
| February 16, 2024 | 127.4 | 127.6 | 127.6 | 128.78 | 127.4 | 2.13M |
| February 15, 2024 | 128 | 127.6 | 127.6 | 128 | 127.4 | 3.29M |
| February 14, 2024 | 127.6 | 127.6 | 127.6 | 128.4 | 127.6 | 151,381 |
| February 13, 2024 | 128 | 127.4 | 127.4 | 128 | 127.4 | 5.13M |
| February 12, 2024 | 128 | 127.4 | 127.4 | 128 | 127.2 | 15.24M |
| February 09, 2024 | 134 | 127.6 | 127.6 | 134.8 | 125.2 | 2.84M |
| February 08, 2024 | 134.4 | 134 | 134 | 135.09 | 133 | 416,720 |
| February 07, 2024 | 135.03 | 134.4 | 134.4 | 135.2 | 134.4 | 664,196 |
| February 06, 2024 | 136.6 | 135 | 135 | 136.6 | 134.6 | 72,430 |
| February 05, 2024 | 136.4 | 135 | 135 | 136.4 | 133.2 | 657,164 |
| February 02, 2024 | 135.6 | 135.2 | 135.2 | 135.8 | 134.26 | 408,943 |
| February 01, 2024 | 132.4 | 135.2 | 135.2 | 137 | 132.4 | 214,892 |
| January 31, 2024 | 135 | 136 | 136 | 136.8 | 134.2 | 526,919 |