Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.25 | 135,668,378.919 | 0.03 | 0.03 | 105,366 |
| CGC | Canopy Growth Corporation | 1.46 | 0.07 | 5.43 | 20,829,833 | 1.41 | 1.50 | 653.41M |
| TSLA | Tesla, Inc. | 380.36 | -7.15 | -1.85 | 15,916,644.397 | 371.54 | 385.18 | 1.43T |
| INTC | Intel Corporation | 67.99 | 2.72 | 4.17 | 15,846,378.415 | 65.70 | 68.26 | 341.38B |
| AAL | American Airlines Group Inc. | 11.90 | 0.40 | 3.48 | 13,284,671 | 11.65 | 12.11 | 7.86B |
| BYND | Beyond Meat, Inc. | 1.06 | -0.04 | -3.64 | 11,445,258 | 1.03 | 1.10 | 491.38M |
| NVTS | Navitas Semiconductor Corporation | 19.39 | 0.92 | 4.98 | 10,859,269.307 | 17.64 | 19.40 | 4.48B |
| NVDA | NVIDIA Corporation | 203.01 | 0.51 | 0.25 | 10,699,783.825 | 201.13 | 203.10 | 4.93T |
| PLUG | Plug Power Inc. | 3.27 | 0.09 | 2.66 | 7,996,477 | 3.18 | 3.28 | 3.76B |
| POET | POET Technologies Inc. | 12.20 | -0.57 | -4.46 | 7,364,842.41 | 11.53 | 12.32 | 1.49B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.39 | -0.04 | -8.46 | 6,707,701.097 | 0.38 | 0.41 | 35.53M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.20 | -0.03 | -15.04 | 6,271,442.158 | 0.19 | 0.21 | 4.58M |
| ONDS | Ondas Holdings Inc. | 10.86 | -0.20 | -1.81 | 5,950,716 | 10.59 | 10.97 | 5.07B |
| AMD | Advanced Micro Devices, Inc. | 304.56 | 1.10 | 0.36 | 4,521,937.84 | 300.21 | 305.20 | 496.56B |
| MARA | Marathon Digital Holdings, Inc. | 11.94 | 0.10 | 0.84 | 3,836,614 | 11.63 | 12.02 | 4.54B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.70 | 2,773,953 | 0.21 | 0.21 | 718,189 |
| FRMI | Fermi Inc. Common Stock | 5.98 | 0.12 | 1.98 | 1,734,167.346 | 5.73 | 6.07 | 3.76B |
| AGPU | Axe Compute Inc. | 6.98 | -1.77 | -20.23 | 1,491,056.521 | 6.65 | 7.09 | 23.69M |
| QVCGA | QVC Group Inc. | 0.41 | -0.04 | -8.28 | 1,185,607 | 0.40 | 0.44 | 3.24M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.07 | -0.01 | -15.12 | 1,116,232 | 0.06 | 0.07 | 7.58M |