Cadence Minerals Plc (KDNC.L) LSE

1.90

+0.05(+2.70%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.851.851.851.91.8138,621
September 04, 20251.851.851.851.91.8145,340
September 03, 20251.851.851.851.91.8147,328
September 02, 20251.851.851.851.91.8598,410
September 01, 20251.881.851.851.881.81.02M
August 29, 20251.81.851.8521.791.09M
August 28, 20252.081.91.92.081.821.45M
August 27, 20252.18222.31.9430,296
August 26, 20252.042.152.152.32950,126
August 22, 20252.32.152.152.32286,756
August 21, 20252.262.152.152.321.1M
August 20, 20251.962.152.152.31.91.93M
August 19, 20252.08222.11.95624,707
August 18, 20252.2222.31.92.85M
August 15, 20251.91.81.82.21.81.91M
August 14, 20251.941.951.952.11.771.53M
August 13, 202521.91.921.8232,034
August 12, 20251.971.91.921.81.18M
August 11, 20251.91.951.951.991.91.35M
August 08, 20251.951.951.9521.851.35M
August 07, 20251.941.91.921.8968,582
August 06, 20251.981.951.952.11.8917,610
August 05, 20251.81.91.921.890,482
August 04, 20251.91.851.851.91.8312,384
August 01, 20251.831.851.851.91.8391,592
July 31, 20251.831.851.851.871.883,449
July 30, 20251.831.851.851.91.8442,243
July 29, 20251.821.851.851.941.8681,510
July 28, 20251.881.91.91.941.8279,427
July 25, 20252.011.91.92.21.851.18M
July 24, 20252.22.12.12.22391,288
July 23, 202522.12.12.22463,126
July 22, 20252.282.12.12.421.57M
July 21, 20251.82.22.22.41.84.31M
July 18, 20251.81.851.851.91.682.74M
July 17, 20251.81.71.71.831.651.04M
July 16, 20251.71.71.71.81.61.9M
July 15, 20251.651.61.61.71.553.23M
July 14, 20251.671.61.61.71.52757,275
July 11, 20251.51.61.61.71.5402,751
July 10, 20251.691.61.61.691.5133,942
July 09, 20251.671.741.741.741.56311,211
July 08, 20251.561.61.61.61.5630,000
July 07, 20251.691.61.61.71.51771,100
July 04, 20251.71.61.61.71.49313,976
July 03, 20251.51.551.551.71.4293,736
July 02, 20251.441.51.51.61.44755,363
July 01, 20251.581.51.51.61.5487,224
June 30, 20251.631.51.51.71.42.11M
June 27, 20251.51.61.61.631.33.27M
June 26, 20251.471.51.51.591.429,096
June 25, 20251.41.51.51.591.4244,487
June 24, 20251.461.51.51.61.46926,829
June 23, 20251.61.51.51.61.42583,584
June 20, 20251.51.51.51.61.42.11M
June 19, 20251.411.51.51.61.41994,628
June 18, 20251.71.51.51.71.411.43M
June 17, 20251.571.61.61.71.54260,891
June 16, 20251.51.61.61.71.51.63M
June 13, 20251.591.61.61.691.542.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved