Karelian Diamond Resources Plc (KDR.L) LSE

0.90

+0.05(+5.88%)

Updated at June 02 10:13AM

Currency In GBp

KDR.L Historical Return

If you invested 1000 GBp in Karelian Diamond Resources Plc (KDR.L) 10 years ago, it would be worth 36.92 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 189.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,538.46 GBp. This corresponds to total returns of -96.31%, -81.05%, 53.85%, respectively, with annualized returns of -28.09%, -28.29%, 53.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KDR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.85	0.9	0.9	0.98	0.85	409,272
June 01, 2026	0.85	0.85	0.85	0.85	0.85	0
May 29, 2026	0.9	0.85	0.85	0.9	0.8	361,205
May 28, 2026	0.9	0.9	0.9	0.9	0.8	240,000
May 27, 2026	0.8	0.9	0.9	0.9	0.8	134
May 26, 2026	0.9	0.9	0.9	0.94	0.8	153,768
May 22, 2026	0.9	0.9	0.9	1	0.82	851,124
May 21, 2026	0.99	0.9	0.9	0.99	0.82	309,799
May 20, 2026	0.9	0.9	0.9	1	0.82	1.36M
May 19, 2026	0.9	0.9	0.9	0.9	0.83	292,776
May 18, 2026	0.9	0.9	0.9	0.98	0.83	199,336
May 15, 2026	0.96	0.9	0.9	0.96	0.87	870,911
May 14, 2026	0.9	0.93	0.93	1	0.82	1.07M
May 13, 2026	0.9	0.9	0.9	0.98	0.83	1.67M
May 12, 2026	0.9	0.9	0.9	0.9	0.86	1M
May 11, 2026	0.9	0.9	0.9	0.95	0.86	276,061
May 08, 2026	0.9	0.9	0.9	1	0.86	363,184
May 07, 2026	0.9	0.9	0.9	0.99	0.9	1.2M
May 06, 2026	0.9	0.9	0.9	0.95	0.82	510,480
May 05, 2026	0.9	0.9	0.9	0.94	0.82	640,000
May 01, 2026	0.9	0.9	0.9	0.9	0.83	239,930
April 30, 2026	0.9	0.9	0.9	0.95	0.84	700,000
April 29, 2026	0.95	0.9	0.9	0.98	0.85	1.35M
April 28, 2026	0.9	0.95	0.95	1	0.8	2.02M
April 27, 2026	0.7	0.9	0.9	0.99	0.68	2.67M
April 24, 2026	0.7	0.7	0.7	0.73	0.7	225,482
April 23, 2026	0.7	0.7	0.7	0.73	0.65	9.12M
April 22, 2026	0.65	0.7	0.7	0.7	0.63	2.92M
April 21, 2026	0.65	0.65	0.65	0.68	0.62	808,067
April 20, 2026	0.62	0.65	0.65	0.65	0.62	201,742
April 17, 2026	0.65	0.65	0.65	0.68	0.65	130,235
April 16, 2026	0.65	0.65	0.65	0.68	0.62	60,108
April 15, 2026	0.65	0.65	0.65	0.65	0.61	254,034
April 14, 2026	0.65	0.65	0.65	0.68	0.61	244,181
April 13, 2026	0.65	0.65	0.65	0.65	0.61	350,001
April 10, 2026	0.65	0.65	0.65	0.7	0.63	703,425
April 09, 2026	0.65	0.65	0.65	0.7	0.6	604,749
April 08, 2026	0.65	0.65	0.65	0.7	0.65	396,577
April 07, 2026	0.7	0.65	0.65	0.75	0.6	5.53M
April 02, 2026	0.78	0.7	0.7	0.78	0.63	740,243
April 01, 2026	0.78	0.78	0.78	0.79	0.78	62,124
March 31, 2026	0.85	0.78	0.78	0.85	0.75	1.56M
March 30, 2026	0.9	0.85	0.85	0.96	0.8	1.58M
March 27, 2026	1	0.9	0.9	1	0.82	1.7M
March 26, 2026	0.9	0.9	0.9	0.94	0.82	1.26M
March 25, 2026	0.9	0.9	0.9	0.98	0.8	4.56M
March 24, 2026	0.8	0.9	0.9	1.04	0.7	6.18M
March 23, 2026	0.75	0.8	0.8	1	0.65	6.3M
March 20, 2026	0.38	0.75	0.75	1	0.36	6.72M
March 19, 2026	0.4	0.4	0.38	0.4	0.4	23.33M
March 18, 2026	0.4	0.4	0.4	0.44	0.37	423,977
March 17, 2026	0.4	0.4	0.4	0.44	0.37	16.8M
March 16, 2026	0.4	0.4	0.4	0.43	0.4	1.34M
March 13, 2026	0.38	0.4	0.4	0.4	0.38	648,384
March 12, 2026	0.38	0.38	0.38	0.4	0.38	248,632
March 11, 2026	0.38	0.38	0.38	0.4	0.36	9,847
March 10, 2026	0.4	0.38	0.38	0.4	0.36	74,768
March 09, 2026	0.4	0.4	0.4	0.44	0.37	421,147
March 06, 2026	0.4	0.4	0.4	0.44	0.37	843,612
March 05, 2026	0.4	0.4	0.4	0.4	0.4	0