Karelian Diamond Resources Plc (KDR.L) LSE

Currency In GBp

KDR.L Historical Return

If you invested 1000 GBp in Karelian Diamond Resources Plc (KDR.L) 10 years ago, it would be worth 36 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 207.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.46 GBp. This corresponds to total returns of -96.4%, -79.23%, 3.85%, respectively, with annualized returns of -28.27%, -26.96%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KDR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.68	0.68	0.68	0.7	0.63	373,954
July 30, 2026	0.68	0.68	0.68	0.68	0.63	1M
July 29, 2026	0.68	0.68	0.68	0.68	0.63	400,000
July 28, 2026	0.7	0.68	0.68	0.7	0.63	244,385
July 24, 2026	0.68	0.68	0.68	0.68	0.6	1
July 23, 2026	0.68	0.68	0.68	0.7	0.68	144,500
July 22, 2026	0.68	0.68	0.68	0.68	0.63	286,602
July 21, 2026	0.68	0.68	0.68	0.68	0.64	100,000
July 20, 2026	0.68	0.68	0.68	0.68	0.68	0
July 17, 2026	0.68	0.68	0.68	0.68	0.64	22,000
July 14, 2026	0.68	0.68	0.68	0.68	0.68	0
July 13, 2026	0.68	0.68	0.68	0.7	0.64	200,592
July 10, 2026	0.7	0.68	0.68	0.7	0.68	514,425
July 09, 2026	0.7	0.7	0.7	0.7	0.65	200,000
July 08, 2026	0.7	0.7	0.7	0.73	0.65	142,088
July 07, 2026	0.75	0.7	0.7	0.75	0.65	173,908
July 06, 2026	0.75	0.75	0.75	0.75	0.71	86,000
July 03, 2026	0.75	0.75	0.75	0.75	0.7	39,712
July 02, 2026	0.75	0.75	0.75	0.75	0.7	217,734
July 01, 2026	0.75	0.75	0.75	0.75	0.71	100,000
June 30, 2026	0.75	0.75	0.75	0.75	0.7	9,010
June 29, 2026	0.75	0.75	0.75	0.77	0.75	99,000
June 26, 2026	0.75	0.75	0.75	0.75	0.7	100,000
June 25, 2026	0.75	0.75	0.75	0.76	0.7	514,430
June 24, 2026	0.75	0.75	0.75	0.8	0.75	40,000
June 23, 2026	0.75	0.75	0.75	0.75	0.7	314,850
June 22, 2026	0.75	0.75	0.75	0.77	0.7	270,345
June 19, 2026	0.8	0.75	0.75	0.8	0.7	511,984
June 18, 2026	0.8	0.8	0.8	0.88	0.7	13,946
June 17, 2026	0.8	0.8	0.8	0.88	0.8	33,333
June 16, 2026	0.85	0.8	0.8	0.85	0.7	1.94M
June 15, 2026	0.85	0.85	0.85	0.85	0.85	0
June 12, 2026	0.85	0.85	0.85	0.89	0.8	199,937
June 11, 2026	0.88	0.85	0.85	0.88	0.85	0
June 10, 2026	0.88	0.88	0.88	0.93	0.82	146,032
June 09, 2026	0.88	0.88	0.88	0.88	0.82	4,000
June 08, 2026	0.88	0.88	0.88	0.94	0.88	100,896
June 05, 2026	0.88	0.88	0.88	0.94	0.82	543,894
June 04, 2026	0.88	0.88	0.88	0.88	0.8	219,892
June 03, 2026	0.99	0.88	0.88	0.99	0.8	1.36M
June 02, 2026	0.85	0.9	0.9	0.98	0.85	409,272
June 01, 2026	0.85	0.85	0.85	0.85	0.85	0
May 29, 2026	0.9	0.85	0.85	0.9	0.8	361,205
May 28, 2026	0.9	0.9	0.9	0.9	0.8	240,000
May 27, 2026	0.8	0.9	0.9	0.9	0.8	134
May 26, 2026	0.9	0.9	0.9	0.94	0.8	153,768
May 22, 2026	0.9	0.9	0.9	1	0.82	851,124
May 21, 2026	0.99	0.9	0.9	0.99	0.82	309,799
May 20, 2026	0.9	0.9	0.9	1	0.82	1.36M
May 19, 2026	0.9	0.9	0.9	0.9	0.83	292,776
May 18, 2026	0.9	0.9	0.9	0.98	0.83	199,336
May 15, 2026	0.96	0.9	0.9	0.96	0.87	870,911
May 14, 2026	0.9	0.93	0.93	1	0.82	1.07M
May 13, 2026	0.9	0.9	0.9	0.98	0.83	1.67M
May 12, 2026	0.9	0.9	0.9	0.9	0.86	1M
May 11, 2026	0.9	0.9	0.9	0.95	0.86	276,061
May 08, 2026	0.9	0.9	0.9	1	0.86	363,184
May 07, 2026	0.9	0.9	0.9	0.99	0.9	1.2M
May 06, 2026	0.9	0.9	0.9	0.95	0.82	510,480
May 05, 2026	0.9	0.9	0.9	0.94	0.82	640,000