The Keg Royalties Income Fund (KEG-UN.TO) TSX

18.65

-0.01(-0.05%)

Updated at August 12 04:00PM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 12, 2025	18.62	18.65	18.65	18.65	18.62	27,719
August 11, 2025	18.64	18.66	18.66	18.66	18.63	32,550
August 08, 2025	18.62	18.62	18.62	18.64	18.61	27,200
August 07, 2025	18.62	18.63	18.63	18.65	18.6	64,101
August 06, 2025	18.65	18.62	18.62	18.65	18.62	57,855
August 05, 2025	18.68	18.64	18.64	18.68	18.64	41,474
August 01, 2025	18.65	18.63	18.63	18.65	18.58	109,052
July 31, 2025	18.65	18.65	18.65	18.72	18.65	33,572
July 30, 2025	18.68	18.65	18.65	18.71	18.65	85,927
July 29, 2025	18.66	18.69	18.69	18.7	18.66	20,421
July 28, 2025	18.67	18.66	18.66	18.69	18.66	71,325
July 25, 2025	18.67	18.66	18.66	18.69	18.64	48,551
July 24, 2025	18.7	18.65	18.65	18.7	18.65	38,812
July 23, 2025	18.67	18.69	18.69	18.7	18.67	33,876
July 22, 2025	18.69	18.62	18.62	18.74	18.62	50,682
July 21, 2025	18.73	18.69	18.69	18.73	18.65	101,216
July 18, 2025	18.68	18.74	18.65	18.74	18.65	69,525
July 17, 2025	18.72	18.72	18.63	18.72	18.68	11,821
July 16, 2025	18.7	18.7	18.61	18.74	18.67	53,666
July 15, 2025	18.69	18.69	18.69	18.7	18.66	41,557
July 14, 2025	18.65	18.68	18.68	18.7	18.63	34,206
July 11, 2025	18.69	18.67	18.67	18.7	18.65	40,830
July 10, 2025	18.69	18.65	18.65	18.73	18.65	32,208
July 09, 2025	18.65	18.69	18.69	18.69	18.65	19,175