Kennametal India Limited (KENNAMET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KENNAMET.NS Historical Return
If you invested ₹1000 in Kennametal India Limited (KENNAMET.NS) since IPO date, it would be worth ₹4,785.76 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,191.12, while ₹1000 invested 0 years ago would be worth ₹1,737.41. This corresponds to total returns of 378.58%, 219.11%, 73.74%, respectively, with annualized returns of 24.57%, 26.14%, 73.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KENNAMET.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,132 | 4,277.5 | 4,277.5 | 4,322.9 | 4,132 | 40,068 |
| September 30, 2026 | 4,079 | 4,131 | 4,131 | 4,170 | 3,958.1 | 116,894 |
| September 29, 2026 | 4,167.9 | 4,039.6 | 4,039.6 | 4,172.9 | 4,012.5 | 30,755 |
| September 28, 2026 | 4,207 | 4,134.1 | 4,134.1 | 4,238.7 | 4,106 | 14,293 |
| September 25, 2026 | 4,275.8 | 4,207.2 | 4,207.2 | 4,275.8 | 4,129.2 | 26,636 |
| September 24, 2026 | 4,254 | 4,266.4 | 4,266.4 | 4,355.1 | 4,250 | 11,487 |
| September 23, 2026 | 4,370 | 4,316.7 | 4,316.7 | 4,394.7 | 4,261.1 | 27,107 |
| September 22, 2026 | 4,400 | 4,379.4 | 4,379.4 | 4,499.9 | 4,323.5 | 35,894 |
| September 21, 2026 | 4,285 | 4,348.3 | 4,348.3 | 4,385 | 4,274.2 | 18,761 |
| September 18, 2026 | 4,321.6 | 4,281.5 | 4,281.5 | 4,399 | 4,231 | 23,588 |
| September 17, 2026 | 4,156 | 4,321.6 | 4,321.6 | 4,430 | 4,156 | 42,226 |
| September 16, 2026 | 4,290 | 4,135.8 | 4,135.8 | 4,444 | 4,100.2 | 62,432 |
| September 15, 2026 | 4,700 | 4,266.4 | 4,266.4 | 4,739.6 | 4,210.5 | 50,119 |
| September 11, 2026 | 5,000 | 4,682.4 | 4,682.4 | 5,000 | 4,660 | 70,951 |
| September 10, 2026 | 4,747 | 5,027.9 | 5,027.9 | 5,136 | 4,645 | 72,706 |
| September 09, 2026 | 4,691.7 | 4,746.7 | 4,746.7 | 4,880 | 4,544.8 | 45,833 |
| September 08, 2026 | 4,690 | 4,654.4 | 4,654.4 | 4,770 | 4,602 | 21,053 |
| September 07, 2026 | 4,717 | 4,693 | 4,693 | 4,799.8 | 4,654 | 32,325 |
| September 04, 2026 | 4,551.5 | 4,688.5 | 4,688.5 | 4,722 | 4,551 | 21,846 |
| September 03, 2026 | 4,611.2 | 4,532.2 | 4,532.2 | 4,711 | 4,510 | 26,620 |
| September 02, 2026 | 4,635 | 4,643.1 | 4,643.1 | 4,734.9 | 4,536.3 | 35,907 |
| September 01, 2026 | 4,415 | 4,558.2 | 4,558.2 | 4,630 | 4,364.1 | 51,758 |
| August 31, 2026 | 4,667.9 | 4,396.1 | 4,396.1 | 4,673.8 | 4,352 | 38,870 |
| August 28, 2026 | 4,505 | 4,580.3 | 4,580.3 | 4,860 | 4,472.5 | 97,124 |
| August 27, 2026 | 4,327.7 | 4,515.1 | 4,515.1 | 4,555 | 4,275.2 | 64,425 |
| August 26, 2026 | 4,135 | 4,325.5 | 4,325.5 | 4,369 | 4,118.9 | 62,179 |
| August 25, 2026 | 4,190 | 4,132.1 | 4,132.1 | 4,241.9 | 4,103 | 28,142 |
| August 24, 2026 | 4,048 | 4,232 | 4,232 | 4,260 | 4,048 | 86,114 |
| August 21, 2026 | 3,715 | 4,044.7 | 4,044.7 | 4,155.1 | 3,681 | 216,734 |
| August 20, 2026 | 3,634.2 | 3,719.6 | 3,719.6 | 3,749.8 | 3,617 | 75,652 |
| August 19, 2026 | 3,527.7 | 3,616.1 | 3,616.1 | 3,687.8 | 3,501.6 | 160,721 |
| August 18, 2026 | 3,550 | 3,502.2 | 3,502.2 | 3,569 | 3,480 | 14,828 |
| August 17, 2026 | 3,574 | 3,551.7 | 3,551.7 | 3,639.8 | 3,537.9 | 31,294 |
| August 14, 2026 | 3,775 | 3,513.3 | 3,513.3 | 3,775 | 3,492.5 | 166,615 |
| August 13, 2026 | 3,605 | 3,674.1 | 3,674.1 | 3,747.8 | 3,529 | 79,951 |
| August 12, 2026 | 3,326.1 | 3,572.3 | 3,572.3 | 3,614.9 | 3,230.7 | 197,969 |
| August 11, 2026 | 3,362 | 3,301.9 | 3,301.9 | 3,362 | 3,230 | 14,198 |
| August 10, 2026 | 3,309.9 | 3,342.6 | 3,342.6 | 3,374.8 | 3,255 | 33,922 |
| August 07, 2026 | 3,138.1 | 3,309.9 | 3,309.9 | 3,343 | 3,094.1 | 37,533 |
| August 06, 2026 | 3,088 | 3,123.7 | 3,123.7 | 3,182.8 | 3,088 | 28,478 |
| August 05, 2026 | 3,029 | 3,058.6 | 3,058.6 | 3,086 | 3,011.1 | 13,841 |
| August 04, 2026 | 2,968 | 3,000.7 | 3,000.7 | 3,038 | 2,912 | 19,906 |
| August 03, 2026 | 2,888 | 2,907.5 | 2,907.5 | 2,987 | 2,851.3 | 16,807 |
| July 31, 2026 | 2,832.7 | 2,821.4 | 2,821.4 | 2,864.9 | 2,777.8 | 7,095 |
| July 30, 2026 | 2,876.1 | 2,818.7 | 2,818.7 | 2,884 | 2,790 | 9,924 |
| July 29, 2026 | 2,850.1 | 2,875.8 | 2,875.8 | 2,896.8 | 2,835.8 | 10,212 |
| July 28, 2026 | 2,857 | 2,886.3 | 2,886.3 | 2,898 | 2,832.2 | 7,540 |
| July 27, 2026 | 2,783.4 | 2,837.3 | 2,837.3 | 2,860.5 | 2,783.4 | 24,506 |
| July 24, 2026 | 2,712.7 | 2,782.9 | 2,782.9 | 2,798.8 | 2,712.4 | 6,185 |
| July 23, 2026 | 2,751.6 | 2,773.8 | 2,773.8 | 2,827.9 | 2,743.6 | 8,515 |
| July 22, 2026 | 2,750 | 2,751.6 | 2,751.6 | 2,771.8 | 2,730 | 6,321 |
| July 21, 2026 | 2,783.7 | 2,790.3 | 2,790.3 | 2,838.8 | 2,761 | 2,326 |
| July 20, 2026 | 2,799 | 2,783.7 | 2,783.7 | 2,810.7 | 2,748.5 | 5,104 |
| July 17, 2026 | 2,788 | 2,798 | 2,798 | 2,839 | 2,738 | 9,431 |
| July 16, 2026 | 2,848.8 | 2,784 | 2,784 | 2,864 | 2,759.5 | 24,125 |
| July 15, 2026 | 2,839.9 | 2,848.8 | 2,848.8 | 2,899 | 2,813 | 34,375 |
| July 14, 2026 | 2,730.1 | 2,822 | 2,822 | 2,855 | 2,725 | 12,250 |
| July 13, 2026 | 2,812.6 | 2,769.1 | 2,769.1 | 2,817.9 | 2,756.1 | 8,733 |
| July 10, 2026 | 2,827.6 | 2,812.4 | 2,812.4 | 2,857.9 | 2,793 | 23,451 |
| July 09, 2026 | 2,798 | 2,805.7 | 2,805.7 | 2,872.5 | 2,777 | 8,407 |
AD
