Kennametal India Limited (KENNAMET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KENNAMET.NS Historical Return
If you invested ₹1000 in Kennametal India Limited (KENNAMET.NS) since IPO date, it would be worth ₹3,866.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,252.15, while ₹1000 invested 0 years ago would be worth ₹1,403.74. This corresponds to total returns of 286.66%, 125.21%, 40.37%, respectively, with annualized returns of 20.54%, 17.62%, 40.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KENNAMET.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,515 | 3,515.7 | 3,515.7 | 3,541.5 | 3,490 | 28,797 |
| November 09, 2026 | 3,638.3 | 3,490.1 | 3,490.1 | 3,638.3 | 3,455.2 | 17,058 |
| November 08, 2026 | 3,640 | 3,630.3 | 3,630.3 | 3,670 | 3,585.9 | 6,079 |
| November 06, 2026 | 3,770 | 3,585.6 | 3,585.6 | 3,770 | 3,570 | 25,411 |
| November 05, 2026 | 3,869.9 | 3,800.5 | 3,800.5 | 3,950.9 | 3,780.5 | 19,334 |
| November 04, 2026 | 3,757.2 | 3,792.9 | 3,792.9 | 3,821.8 | 3,722.4 | 10,949 |
| November 03, 2026 | 3,899 | 3,757.2 | 3,757.2 | 3,899 | 3,740.1 | 6,417 |
| November 02, 2026 | 3,690 | 3,815.4 | 3,815.4 | 3,930 | 3,690 | 11,830 |
| October 30, 2026 | 3,708.6 | 3,687.9 | 3,687.9 | 3,803.2 | 3,633.3 | 14,393 |
| October 29, 2026 | 3,800 | 3,730.3 | 3,730.3 | 3,840.1 | 3,719.5 | 5,636 |
| October 28, 2026 | 3,848.1 | 3,772.6 | 3,772.6 | 3,899.9 | 3,750.1 | 10,036 |
| October 27, 2026 | 3,684.9 | 3,822.4 | 3,822.4 | 3,867.2 | 3,650 | 19,712 |
| October 26, 2026 | 3,589.2 | 3,646.1 | 3,646.1 | 3,749.9 | 3,557.3 | 14,249 |
| October 23, 2026 | 3,645 | 3,656.2 | 3,656.2 | 3,770.8 | 3,375.9 | 61,405 |
| October 22, 2026 | 3,899 | 3,647.7 | 3,647.7 | 3,970 | 3,611 | 31,749 |
| October 21, 2026 | 4,113 | 3,823.9 | 3,823.9 | 4,113 | 3,728.2 | 38,695 |
| October 19, 2026 | 4,114 | 4,118.6 | 4,118.6 | 4,163 | 4,023.1 | 15,772 |
| October 16, 2026 | 4,271 | 4,122.4 | 4,122.4 | 4,275.6 | 4,092.3 | 22,643 |
| October 15, 2026 | 4,460.4 | 4,272.4 | 4,272.4 | 4,465 | 4,250 | 26,189 |
| October 14, 2026 | 4,248 | 4,482.8 | 4,482.8 | 4,495 | 4,190.3 | 60,952 |
| October 13, 2026 | 4,305 | 4,220.2 | 4,220.2 | 4,305 | 4,161.1 | 12,243 |
| October 12, 2026 | 4,239 | 4,285.2 | 4,285.2 | 4,298.6 | 4,169.4 | 8,969 |
| October 09, 2026 | 4,115.1 | 4,165.7 | 4,165.7 | 4,197.4 | 4,056.3 | 11,739 |
| October 08, 2026 | 4,221.8 | 4,115.1 | 4,115.1 | 4,221.8 | 4,071.4 | 21,127 |
| October 07, 2026 | 4,243.3 | 4,180.9 | 4,180.9 | 4,301.8 | 4,168.9 | 11,853 |
| October 06, 2026 | 4,193.6 | 4,268.6 | 4,268.6 | 4,301.9 | 4,193.6 | 18,118 |
| October 05, 2026 | 4,346.7 | 4,193.7 | 4,193.7 | 4,355.5 | 4,162.3 | 15,126 |
| October 01, 2026 | 4,132 | 4,277.5 | 4,277.5 | 4,322.9 | 4,132 | 40,068 |
| September 30, 2026 | 4,079 | 4,131 | 4,131 | 4,170 | 3,958.1 | 116,894 |
| September 29, 2026 | 4,167.9 | 4,039.6 | 4,039.6 | 4,172.9 | 4,012.5 | 30,755 |
| September 28, 2026 | 4,207 | 4,134.1 | 4,134.1 | 4,238.7 | 4,106 | 14,293 |
| September 25, 2026 | 4,275.8 | 4,207.2 | 4,207.2 | 4,275.8 | 4,129.2 | 26,636 |
| September 24, 2026 | 4,254 | 4,266.4 | 4,266.4 | 4,355.1 | 4,250 | 11,487 |
| September 23, 2026 | 4,370 | 4,316.7 | 4,316.7 | 4,394.7 | 4,261.1 | 27,107 |
| September 22, 2026 | 4,400 | 4,379.4 | 4,379.4 | 4,499.9 | 4,323.5 | 35,894 |
| September 21, 2026 | 4,285 | 4,348.3 | 4,348.3 | 4,385 | 4,274.2 | 18,761 |
| September 18, 2026 | 4,321.6 | 4,281.5 | 4,281.5 | 4,399 | 4,231 | 23,588 |
| September 17, 2026 | 4,156 | 4,321.6 | 4,321.6 | 4,430 | 4,156 | 42,226 |
| September 16, 2026 | 4,290 | 4,135.8 | 4,135.8 | 4,444 | 4,100.2 | 62,432 |
| September 15, 2026 | 4,700 | 4,266.4 | 4,266.4 | 4,739.6 | 4,210.5 | 50,119 |
| September 11, 2026 | 5,000 | 4,682.4 | 4,682.4 | 5,000 | 4,660 | 70,951 |
| September 10, 2026 | 4,747 | 5,027.9 | 5,027.9 | 5,136 | 4,645 | 72,706 |
| September 09, 2026 | 4,691.7 | 4,746.7 | 4,746.7 | 4,880 | 4,544.8 | 45,833 |
| September 08, 2026 | 4,690 | 4,654.4 | 4,654.4 | 4,770 | 4,602 | 21,053 |
| September 07, 2026 | 4,717 | 4,693 | 4,693 | 4,799.8 | 4,654 | 32,325 |
| September 04, 2026 | 4,551.5 | 4,688.5 | 4,688.5 | 4,722 | 4,551 | 21,846 |
| September 03, 2026 | 4,611.2 | 4,532.2 | 4,532.2 | 4,711 | 4,510 | 26,620 |
| September 02, 2026 | 4,635 | 4,643.1 | 4,643.1 | 4,734.9 | 4,536.3 | 35,907 |
| September 01, 2026 | 4,415 | 4,558.2 | 4,558.2 | 4,630 | 4,364.1 | 51,758 |
| August 31, 2026 | 4,667.9 | 4,396.1 | 4,396.1 | 4,673.8 | 4,352 | 38,870 |
| August 28, 2026 | 4,505 | 4,580.3 | 4,580.3 | 4,860 | 4,472.5 | 97,124 |
| August 27, 2026 | 4,327.7 | 4,515.1 | 4,515.1 | 4,555 | 4,275.2 | 64,425 |
| August 26, 2026 | 4,135 | 4,325.5 | 4,325.5 | 4,369 | 4,118.9 | 62,179 |
| August 25, 2026 | 4,190 | 4,132.1 | 4,132.1 | 4,241.9 | 4,103 | 28,142 |
| August 24, 2026 | 4,048 | 4,232 | 4,232 | 4,260 | 4,048 | 86,114 |
| August 21, 2026 | 3,715 | 4,044.7 | 4,044.7 | 4,155.1 | 3,681 | 216,734 |
| August 20, 2026 | 3,634.2 | 3,719.6 | 3,719.6 | 3,749.8 | 3,617 | 75,652 |
| August 19, 2026 | 3,527.7 | 3,616.1 | 3,616.1 | 3,687.8 | 3,501.6 | 160,721 |
| August 18, 2026 | 3,550 | 3,502.2 | 3,502.2 | 3,569 | 3,480 | 14,828 |
| August 17, 2026 | 3,574 | 3,551.7 | 3,551.7 | 3,639.8 | 3,537.9 | 31,294 |
AD
