Kennametal India Limited (KENNAMET.NS) NSE

2,879.50

+16.3(+0.57%)

Updated at June 02 03:29PM

Currency In INR

KENNAMET.NS Historical Return

If you invested ₹1000 in Kennametal India Limited (KENNAMET.NS) since IPO date, it would be worth ₹3,221.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,438.45, while ₹1000 invested 0 years ago would be worth ₹1,169.58. This corresponds to total returns of 222.16%, 143.84%, 16.96%, respectively, with annualized returns of 18.8%, 19.5%, 16.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KENNAMET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,906.12,879.52,879.52,9452,821.13,926
June 01, 20262,920.62,863.22,863.22,9502,850.33,010
May 29, 20262,9602,895.62,895.63,0102,861.36,845
May 27, 20263,0512,9652,9653,0902,9526,912
May 26, 20263,050.13,0713,0713,1203,04515,719
May 25, 20262,939.73,0303,0303,064.52,88518,937
May 22, 20262,877.62,898.52,898.52,932.12,757.141,049
May 21, 20262,8592,835.12,835.12,918.92,806.19,267
May 20, 20262,800.12,794.12,794.12,8602,71212,087
May 19, 20262,846.52,7892,7892,889.82,77011,525
May 18, 20262,865.92,852.52,852.52,9292,8306,911
May 15, 20262,9972,918.32,918.33,0272,898.110,924
May 14, 20263,1543,001.43,001.43,1542,984.417,680
May 13, 20262,9803,077.13,077.13,128.42,964.119,591
May 12, 20263,128.52,974.22,974.23,1472,96212,987
May 11, 20263,1803,108.43,108.43,1803,077.719,293
May 08, 20263,3753,128.33,128.33,400.33,121.2171,216
May 07, 20262,753.42,833.62,833.62,8802,753.46,622
May 06, 20262,848.92,753.42,753.42,848.92,7113,554
May 05, 20262,721.12,804.22,804.22,8402,655.55,338
May 04, 20262,8002,721.12,721.12,8002,6603,836
April 30, 20262,699.52,7252,7252,743.92,6301,388
April 29, 20262,630.62,698.92,698.92,841.42,602.211,593
April 28, 20262,7092,617.62,617.62,7092,6003,226
April 27, 20262,5152,688.52,688.52,7142,514.919,379
April 24, 20262,5202,425.652,425.652,528.852,4005,988
April 23, 20262,5452,463.42,463.42,567.62,4503,283
April 22, 20262,467.42,527.22,527.22,594.52,467.43,909
April 21, 20262,4972,5052,5052,5802,4364,802
April 20, 20262,4302,4622,4622,498.92,4301,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved