Kennametal India Limited (KENNAMET.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Kennametal India Limited (KENNAMET.NS) since IPO date, it would be worth ₹5,238.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,330.45, while ₹1000 invested 0 years ago would be worth ₹1,901.87. This corresponds to total returns of 423.88%, 233.05%, 90.19%, respectively, with annualized returns of 26.4%, 27.22%, 90.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,747 | 5,027.9 | 5,027.9 | 5,136 | 4,645 | 72,706 |
| September 09, 2026 | 4,691.7 | 4,746.7 | 4,746.7 | 4,880 | 4,544.8 | 45,833 |
| September 08, 2026 | 4,690 | 4,654.4 | 4,654.4 | 4,770 | 4,602 | 21,053 |
| September 07, 2026 | 4,717 | 4,693 | 4,693 | 4,799.8 | 4,654 | 32,325 |
| September 04, 2026 | 4,551.5 | 4,688.5 | 4,688.5 | 4,722 | 4,551 | 21,846 |
| September 03, 2026 | 4,611.2 | 4,532.2 | 4,532.2 | 4,711 | 4,510 | 26,620 |
| September 02, 2026 | 4,635 | 4,643.1 | 4,643.1 | 4,734.9 | 4,536.3 | 35,907 |
| September 01, 2026 | 4,415 | 4,558.2 | 4,558.2 | 4,630 | 4,364.1 | 51,758 |
| August 31, 2026 | 4,667.9 | 4,396.1 | 4,396.1 | 4,673.8 | 4,352 | 38,870 |
| August 28, 2026 | 4,505 | 4,580.3 | 4,580.3 | 4,860 | 4,472.5 | 97,124 |
| August 27, 2026 | 4,327.7 | 4,515.1 | 4,515.1 | 4,555 | 4,275.2 | 64,425 |
| August 26, 2026 | 4,135 | 4,325.5 | 4,325.5 | 4,369 | 4,118.9 | 62,179 |
| August 25, 2026 | 4,190 | 4,132.1 | 4,132.1 | 4,241.9 | 4,103 | 28,142 |
| August 24, 2026 | 4,048 | 4,232 | 4,232 | 4,260 | 4,048 | 86,114 |
| August 21, 2026 | 3,715 | 4,044.7 | 4,044.7 | 4,155.1 | 3,681 | 216,734 |
| August 20, 2026 | 3,634.2 | 3,719.6 | 3,719.6 | 3,749.8 | 3,617 | 75,652 |
| August 19, 2026 | 3,527.7 | 3,616.1 | 3,616.1 | 3,687.8 | 3,501.6 | 160,721 |
| August 18, 2026 | 3,550 | 3,502.2 | 3,502.2 | 3,569 | 3,480 | 14,828 |
| August 17, 2026 | 3,574 | 3,551.7 | 3,551.7 | 3,639.8 | 3,537.9 | 31,294 |
| August 14, 2026 | 3,775 | 3,513.3 | 3,513.3 | 3,775 | 3,492.5 | 166,615 |
| August 13, 2026 | 3,605 | 3,674.1 | 3,674.1 | 3,747.8 | 3,529 | 79,951 |
| August 12, 2026 | 3,326.1 | 3,572.3 | 3,572.3 | 3,614.9 | 3,230.7 | 197,969 |
| August 11, 2026 | 3,362 | 3,301.9 | 3,301.9 | 3,362 | 3,230 | 14,198 |
| August 10, 2026 | 3,309.9 | 3,342.6 | 3,342.6 | 3,374.8 | 3,255 | 33,922 |
| August 07, 2026 | 3,138.1 | 3,309.9 | 3,309.9 | 3,343 | 3,094.1 | 37,533 |
| August 06, 2026 | 3,088 | 3,123.7 | 3,123.7 | 3,182.8 | 3,088 | 28,478 |
| August 05, 2026 | 3,029 | 3,058.6 | 3,058.6 | 3,086 | 3,011.1 | 13,841 |
| August 04, 2026 | 2,968 | 3,000.7 | 3,000.7 | 3,038 | 2,912 | 19,906 |
| August 03, 2026 | 2,888 | 2,907.5 | 2,907.5 | 2,987 | 2,851.3 | 16,807 |
| July 31, 2026 | 2,832.7 | 2,821.4 | 2,821.4 | 2,864.9 | 2,777.8 | 7,095 |
| July 30, 2026 | 2,876.1 | 2,818.7 | 2,818.7 | 2,884 | 2,790 | 9,924 |
| July 29, 2026 | 2,850.1 | 2,875.8 | 2,875.8 | 2,896.8 | 2,835.8 | 10,212 |
| July 28, 2026 | 2,857 | 2,886.3 | 2,886.3 | 2,898 | 2,832.2 | 7,540 |
| July 27, 2026 | 2,783.4 | 2,837.3 | 2,837.3 | 2,860.5 | 2,783.4 | 24,506 |
| July 24, 2026 | 2,712.7 | 2,782.9 | 2,782.9 | 2,798.8 | 2,712.4 | 6,185 |
| July 23, 2026 | 2,751.6 | 2,773.8 | 2,773.8 | 2,827.9 | 2,743.6 | 8,515 |
| July 22, 2026 | 2,750 | 2,751.6 | 2,751.6 | 2,771.8 | 2,730 | 6,321 |
| July 21, 2026 | 2,783.7 | 2,790.3 | 2,790.3 | 2,838.8 | 2,761 | 2,326 |
| July 20, 2026 | 2,799 | 2,783.7 | 2,783.7 | 2,810.7 | 2,748.5 | 5,104 |
| July 17, 2026 | 2,788 | 2,798 | 2,798 | 2,839 | 2,738 | 9,431 |
| July 16, 2026 | 2,848.8 | 2,784 | 2,784 | 2,864 | 2,759.5 | 24,125 |
| July 15, 2026 | 2,839.9 | 2,848.8 | 2,848.8 | 2,899 | 2,813 | 34,375 |
| July 14, 2026 | 2,730.1 | 2,822 | 2,822 | 2,855 | 2,725 | 12,250 |
| July 13, 2026 | 2,812.6 | 2,769.1 | 2,769.1 | 2,817.9 | 2,756.1 | 8,733 |
| July 10, 2026 | 2,827.6 | 2,812.4 | 2,812.4 | 2,857.9 | 2,793 | 23,451 |
| July 09, 2026 | 2,798 | 2,805.7 | 2,805.7 | 2,872.5 | 2,777 | 8,407 |
| July 08, 2026 | 2,750.2 | 2,809.4 | 2,809.4 | 2,935.1 | 2,750.2 | 116,572 |
| July 07, 2026 | 2,861.9 | 2,840.6 | 2,840.6 | 2,910 | 2,785.8 | 12,347 |
| July 06, 2026 | 2,940.4 | 2,861.9 | 2,861.9 | 2,940.4 | 2,841.1 | 9,815 |
| July 03, 2026 | 2,962 | 2,920.2 | 2,920.2 | 2,978.9 | 2,883.1 | 6,906 |
| July 02, 2026 | 3,044 | 2,958.4 | 2,958.4 | 3,055 | 2,939.3 | 8,664 |
| July 01, 2026 | 3,100 | 3,007.5 | 3,007.5 | 3,170 | 2,956.6 | 16,267 |
| June 30, 2026 | 3,023.1 | 3,060.3 | 3,060.3 | 3,146.5 | 2,980 | 10,491 |
| June 29, 2026 | 3,090 | 2,986 | 2,986 | 3,090 | 2,976 | 8,754 |
| June 25, 2026 | 3,100 | 3,030.6 | 3,030.6 | 3,110.9 | 3,011 | 7,735 |
| June 24, 2026 | 3,127.5 | 3,088.6 | 3,088.6 | 3,143.3 | 3,066.1 | 4,212 |
| June 23, 2026 | 3,159 | 3,134.8 | 3,134.8 | 3,197 | 3,070 | 15,690 |
| June 22, 2026 | 2,999.3 | 3,138.6 | 3,138.6 | 3,160 | 2,999.3 | 14,201 |
| June 19, 2026 | 2,969.8 | 2,999.3 | 2,999.3 | 3,043.6 | 2,945 | 6,339 |
| June 18, 2026 | 3,080 | 2,956 | 2,956 | 3,080 | 2,933 | 5,639 |