Kennametal India Limited (KENNAMET.NS) NSE

Currency In INR

AD

KENNAMET.NS Historical Return

If you invested ₹1000 in Kennametal India Limited (KENNAMET.NS) since IPO date, it would be worth ₹4,525.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,141.13, while ₹1000 invested 0 years ago would be worth ₹1,642.85. This corresponds to total returns of 352.53%, 214.11%, 64.29%, respectively, with annualized returns of 24.02%, 25.72%, 64.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KENNAMET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,7154,044.74,044.74,155.13,681216,734
August 20, 20263,634.23,719.63,719.63,749.83,61775,652
August 19, 20263,527.73,616.13,616.13,687.83,501.6160,721
August 18, 20263,5503,502.23,502.23,5693,48014,828
August 17, 20263,5743,551.73,551.73,639.83,537.931,294
August 14, 20263,7753,513.33,513.33,7753,492.5166,615
August 13, 20263,6053,674.13,674.13,747.83,52979,951
August 12, 20263,326.13,572.33,572.33,614.93,230.7197,969
August 11, 20263,3623,301.93,301.93,3623,23014,198
August 10, 20263,309.93,342.63,342.63,374.83,25533,922
August 07, 20263,138.13,309.93,309.93,3433,094.137,533
August 06, 20263,0883,123.73,123.73,182.83,08828,478
August 05, 20263,0293,058.63,058.63,0863,011.113,841
August 04, 20262,9683,000.73,000.73,0382,91219,906
August 03, 20262,8882,907.52,907.52,9872,851.316,807
July 31, 20262,832.72,821.42,821.42,864.92,777.87,095
July 30, 20262,876.12,818.72,818.72,8842,7909,924
July 29, 20262,850.12,875.82,875.82,896.82,835.810,212
July 28, 20262,8572,886.32,886.32,8982,832.27,540
July 27, 20262,783.42,837.32,837.32,860.52,783.424,506
July 24, 20262,712.72,782.92,782.92,798.82,712.46,185
July 23, 20262,751.62,773.82,773.82,827.92,743.68,515
July 22, 20262,7502,751.62,751.62,771.82,7306,321
July 21, 20262,783.72,790.32,790.32,838.82,7612,326
July 20, 20262,7992,783.72,783.72,810.72,748.55,104
July 17, 20262,7882,7982,7982,8392,7389,431
July 16, 20262,848.82,7842,7842,8642,759.524,125
July 15, 20262,839.92,848.82,848.82,8992,81334,375
July 14, 20262,730.12,8222,8222,8552,72512,250
July 13, 20262,812.62,769.12,769.12,817.92,756.18,733
July 10, 20262,827.62,812.42,812.42,857.92,79323,451
July 09, 20262,7982,805.72,805.72,872.52,7778,407
July 08, 20262,750.22,809.42,809.42,935.12,750.2116,572
July 07, 20262,861.92,840.62,840.62,9102,785.812,347
July 06, 20262,940.42,861.92,861.92,940.42,841.19,815
July 03, 20262,9622,920.22,920.22,978.92,883.16,906
July 02, 20263,0442,958.42,958.43,0552,939.38,664
July 01, 20263,1003,007.53,007.53,1702,956.616,267
June 30, 20263,023.13,060.33,060.33,146.52,98010,491
June 29, 20263,0902,9862,9863,0902,9768,754
June 25, 20263,1003,030.63,030.63,110.93,0117,735
June 24, 20263,127.53,088.63,088.63,143.33,066.14,212
June 23, 20263,1593,134.83,134.83,1973,07015,690
June 22, 20262,999.33,138.63,138.63,1602,999.314,201
June 19, 20262,969.82,999.32,999.33,043.62,9456,339
June 18, 20263,0802,9562,9563,0802,9335,639
June 17, 20263,062.93,051.23,051.23,0992,9819,183
June 16, 20263,001.13,032.83,032.83,1102,911.318,110
June 15, 20262,899.82,982.12,982.12,9992,83811,859
June 12, 20262,7552,780.32,780.32,8002,733.89,715
June 11, 20262,730.32,754.62,754.62,811.72,730.37,070
June 10, 20262,810.42,7442,7442,8432,7355,370
June 09, 20262,801.32,793.72,793.72,828.32,752.23,429
June 08, 20262,8502,759.92,759.92,8992,736.111,519
June 05, 20262,944.42,861.62,861.62,957.82,8515,574
June 04, 20262,889.62,944.42,944.42,9702,889.68,629
June 03, 20262,8902,875.22,875.22,933.32,824.14,206
June 02, 20262,906.12,879.52,879.52,9452,821.13,926
June 01, 20262,920.62,863.22,863.22,9502,850.33,010
May 29, 20262,9602,895.62,895.63,0102,861.36,845
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved