Kennametal India Limited (KENNAMET.NS) NSE

Currency In INR

AD

KENNAMET.NS Historical Return

If you invested ₹1000 in Kennametal India Limited (KENNAMET.NS) since IPO date, it would be worth ₹3,127.11 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,282.73, while ₹1000 invested 0 years ago would be worth ₹1,135.26. This corresponds to total returns of 212.71%, 128.27%, 13.53%, respectively, with annualized returns of 17.96%, 17.94%, 13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KENNAMET.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,827.62,812.42,812.42,857.92,79323,451
July 09, 20262,7982,805.72,805.72,872.52,7778,407
July 08, 20262,750.22,809.42,809.42,935.12,750.2116,572
July 07, 20262,861.92,840.62,840.62,9102,785.812,347
July 06, 20262,940.42,861.92,861.92,940.42,841.19,815
July 03, 20262,9622,920.22,920.22,978.92,883.16,906
July 02, 20263,0442,958.42,958.43,0552,939.38,664
July 01, 20263,1003,007.53,007.53,1702,956.616,267
June 30, 20263,023.13,060.33,060.33,146.52,98010,491
June 29, 20263,0902,9862,9863,0902,9768,754
June 25, 20263,1003,030.63,030.63,110.93,0117,735
June 24, 20263,127.53,088.63,088.63,143.33,066.14,212
June 23, 20263,1593,134.83,134.83,1973,07015,690
June 22, 20262,999.33,138.63,138.63,1602,999.314,201
June 19, 20262,969.82,999.32,999.33,043.62,9456,339
June 18, 20263,0802,9562,9563,0802,9335,639
June 17, 20263,062.93,051.23,051.23,0992,9819,183
June 16, 20263,001.13,032.83,032.83,1102,911.318,110
June 15, 20262,899.82,982.12,982.12,9992,83811,859
June 12, 20262,7552,780.32,780.32,8002,733.89,715
June 11, 20262,730.32,754.62,754.62,811.72,730.37,070
June 10, 20262,810.42,7442,7442,8432,7355,370
June 09, 20262,801.32,793.72,793.72,828.32,752.23,429
June 08, 20262,8502,759.92,759.92,8992,736.111,519
June 05, 20262,944.42,861.62,861.62,957.82,8515,574
June 04, 20262,889.62,944.42,944.42,9702,889.68,629
June 03, 20262,8902,875.22,875.22,933.32,824.14,206
June 02, 20262,906.12,879.52,879.52,9452,821.13,926
June 01, 20262,920.62,863.22,863.22,9502,850.33,010
May 29, 20262,9602,895.62,895.63,0102,861.36,845
May 27, 20263,0512,9652,9653,0902,9526,912
May 26, 20263,050.13,0713,0713,1203,04515,719
May 25, 20262,939.73,0303,0303,064.52,88518,937
May 22, 20262,877.62,898.52,898.52,932.12,757.141,049
May 21, 20262,8592,835.12,835.12,918.92,806.19,267
May 20, 20262,800.12,794.12,794.12,8602,71212,087
May 19, 20262,846.52,7892,7892,889.82,77011,525
May 18, 20262,865.92,852.52,852.52,9292,8306,911
May 15, 20262,9972,918.32,918.33,0272,898.110,924
May 14, 20263,1543,001.43,001.43,1542,984.417,680
May 13, 20262,9803,077.13,077.13,128.42,964.119,591
May 12, 20263,128.52,974.22,974.23,1472,96212,987
May 11, 20263,1803,108.43,108.43,1803,077.719,293
May 08, 20263,3753,128.33,128.33,400.33,121.2171,216
May 07, 20262,753.42,833.62,833.62,8802,753.46,622
May 06, 20262,848.92,753.42,753.42,848.92,7113,554
May 05, 20262,721.12,804.22,804.22,8402,655.55,338
May 04, 20262,8002,721.12,721.12,8002,6603,836
April 30, 20262,699.52,7252,7252,743.92,6301,388
April 29, 20262,630.62,698.92,698.92,841.42,602.211,593
April 28, 20262,7092,617.62,617.62,7092,6003,226
April 27, 20262,5152,688.52,688.52,7142,514.919,379
April 24, 20262,5202,425.652,425.652,528.852,4005,988
April 23, 20262,5452,463.42,463.42,567.62,4503,283
April 22, 20262,467.42,527.22,527.22,594.52,467.43,909
April 21, 20262,4972,5052,5052,5802,4364,802
April 20, 20262,4302,4622,4622,498.92,4301,997
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved