Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS) NSE

125.85

+0.79(+0.63%)

Updated at September 08 09:38AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025125125.06125.06129.46124.11283,160
September 04, 2025126.84125.1125.1128.35120.07413,262
September 03, 2025121.5125.34125.34127.7120.93615,945
September 02, 2025123.3121.59121.59126118.41755,145
September 01, 2025110.62121.6121.6127.96110.52.46M
August 29, 2025105.01108.66108.66109105.0180,120
August 28, 2025103.55105.31105.31108101.01100,945
August 26, 2025103.38104.88104.88107100.35132,965
August 25, 2025108.32105.64105.64108.32104.1547,689
August 22, 2025107.32108.32108.3210910492,122
August 21, 2025106.7107.32107.32109.5104.5101,933
August 20, 2025107.1107.23107.23109.25104.1136,356
August 19, 2025106107.05107.0511110699,131
August 18, 2025105.12107.28107.28110105.1266,167
August 14, 2025103.1107.55107.55112.95103.1183,121
August 13, 2025108.98107.58107.5811110798,390
August 12, 2025107108.99108.99110.98107136,708
August 11, 2025107110.77110.77111.07100.5323,118
August 08, 2025105.79105.79105.79105.79102.599,848
August 07, 2025103.72103.72103.72103.72103.7247,374
August 06, 2025108105.84105.84108105.8413,222
August 05, 2025109.24108108109.2410874,864
August 04, 2025107.06107.1107.1107.1107.0676,880
August 01, 2025107.55109.25109.25109.75107.55123,897
July 31, 2025109.75109.75109.75109.75109.75103,461
July 30, 2025109.76111.99111.99111.99109.76221,687
July 29, 2025110.44112112113.01110.44333,692
July 28, 2025112.7112.7112.7112.7112.745,770
July 25, 2025115.01115.01115.01115.01114529,086
July 24, 2025112.76112.76112.76112.76112.76117,702
July 23, 2025110.55110.55110.55110.55110.55127,275
July 22, 2025108.39108.39108.39108.39108.39177,295
July 21, 2025106.27106.27106.27106.27106.27204,214
July 18, 2025103104.19104.19104.19103200,782
July 17, 2025102.61102.15102.15102.61102.11173,747
July 16, 2025103104.2104.2104.61103181,525
July 15, 2025100.55102.56102.56102.56100.55307,118
July 14, 2025100.55100.55100.55100.55100.55278,005
July 11, 20259598.5898.5898.5895195,964
July 10, 202594.7196.6596.6596.6594.71451,001
July 09, 202596.6596.6596.6596.6596.6530,603
July 08, 202599.5198.6398.6399.5198.63328,672
July 07, 2025100.65100.65100.65100.65100.6521,323
July 04, 2025102.71102.71102.71102.71102.7177,069
July 03, 2025104104.81104.81104.81100656,669
July 02, 20259599.8299.8299.8292.011.09M
July 01, 20259395.0795.0796.589469,472
June 30, 20259092.2592.2592.2589.05558,111
June 27, 202583.587.8687.8687.8683486,499
June 26, 20258383.6883.6885.258351,934
June 25, 202584.9983.8583.8584.9983.266,100
June 24, 202582.8984.9984.9985.582.47271,242
June 23, 202582.1683.2883.2884.4880.7165,052
June 20, 202583.3984.9484.9485.781.1129,304
June 19, 20258483.8183.8186.979.6124,087
June 18, 20258383.6683.6685.3282.82100,109
June 17, 20258384.5784.578683148,345
June 16, 202582.183.6483.64858288,257
June 13, 202581.484.0984.0985.9981.3158,817
June 12, 20258485.3785.3786.8683.25258,807
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved