Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS) NSE

85.83

+2.74(+3.30%)

Updated at December 05 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202583.0185.8385.8387.8282.38193,594
December 04, 202582.683.0983.0984.381.93155,434
December 03, 202584.582.5882.5884.982126,001
December 02, 202584.8684.2984.2985.2583.854,546
December 01, 202584.9785.285.287.2384.24232,739
November 28, 202584.9784.2384.238582.2184,242
November 27, 202586.6884.6784.6787.7584.15133,357
November 26, 202585.7986.1386.1388.5684.8360,116
November 25, 202584.885.2985.2987.7984155,814
November 24, 202588.6585.2685.2689.3784.25159,747
November 21, 202590.6488.2188.2190.9887.26156,077
November 19, 202591.5292.4392.4393.9990.61192,330
November 18, 202594.0591.3891.3895.2991448,782
November 17, 202595.1893.893.897.193.15207,657
November 14, 202597.494.9194.9198.2594.05239,655
November 13, 202598.3197.1897.1899.6396.55163,044
November 12, 202597.298.6298.62100.4297.2256,917
November 11, 2025100.7496.9496.94100.896.48202,155
November 10, 202510399.9499.94103.2399.5250,805
November 07, 2025100.49102.11102.11102.8599.03304,193
November 06, 2025103.48100.44100.44104.3898.56583,876
November 04, 2025100.16102.86102.86108.63100.111.66M
November 03, 2025102.999.9999.99103.598.91686,672
October 31, 2025108.8102.11102.11109.7101.131.72M
October 30, 2025117.45108.18108.18120.98107.51.53M
October 29, 2025129116.59116.59131.8113.455.02M
October 28, 2025125.99127.37127.37132.9124.52.41M
October 27, 2025125.9123.73123.73127.5122.25335,516
October 24, 2025125.03124.99124.99126.8122.25325,963
October 23, 2025128125.56125.56129.9125196,341
October 21, 2025127.4127.06127.06128.8124.01126,207
October 20, 2025123126.53126.53128.75122.04311,649
October 17, 2025125.02123.49123.49126.5122.1307,973
October 16, 2025119.8124.67124.67126.5119.8464,887
October 15, 2025118.99119.59119.59121.7118.31210,158
October 14, 2025123.3118.11118.11124.09116.8265,138
October 13, 2025123.49122.22122.22126121.11157,516
October 10, 2025124.98123.68123.68125.01121.55197,996
October 09, 2025125.5124.61124.61127.8122.61202,377
October 08, 2025123.9125.16125.16129.9123.39680,941
October 07, 2025122123.25123.25125.28121.2231,744
October 06, 2025120.9121.87121.87127120.75314,436
October 03, 2025123.81120.94120.94124.43120.16204,531
October 01, 2025122.71122.88122.88124121.7121,758
September 30, 2025123.54122.27122.27127.88119.65330,751
September 29, 2025119.15123.52123.52126117.03429,029
September 26, 2025123.5118.71118.71123.86117.8275,777
September 25, 2025127.3123.98123.98129.49122.3172,257
September 24, 2025130.99127.3127.3131.49126.51111,995
September 23, 2025131.11130.5130.5132.37129.21173,819
September 22, 2025129.95130.58130.58135.1128.71464,825
September 19, 2025128.93128.79128.79130.79127.57155,629
September 18, 2025130.3127.78127.78132126.61306,562
September 17, 2025132.21130.25130.25133.9129.1233,375
September 16, 2025132.45132.27132.27135.8130.26525,987
September 15, 2025129131.87131.87132.9127.49449,119
September 12, 2025130.33129.17129.17133.5124.06473,671
September 11, 2025129.8129.82129.82134.48128.01264,047
September 10, 2025132.1130.37130.37133.59129.1468,103
September 09, 2025124131.45131.451331241.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved