Kibo Energy PLC (KIBO.L) LSE

0.01

-0.0004(-6.15%)

Updated at August 17 12:13AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0	0	0	0	0	0
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	0
August 11, 2025	0	0	0	0	0	0
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	0
August 04, 2025	0	0	0	0	0	0
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	0
July 30, 2025	0	0	0	0	0	0
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0	0	0	0	0	0
July 25, 2025	0	0	0	0	0	0
July 24, 2025	0	0	0	0	0	0
July 23, 2025	0	0	0	0	0	0
July 22, 2025	0	0	0	0	0	0
July 21, 2025	0	0	0	0	0	0
July 18, 2025	0	0	0	0	0	0
July 17, 2025	0	0	0	0	0	0
July 16, 2025	0	0	0	0	0	0
July 15, 2025	0	0	0	0	0	0
July 14, 2025	0	0	0	0	0	0
July 11, 2025	0	0	0	0	0	0
July 10, 2025	0	0	0	0	0	0
July 09, 2025	0	0	0	0	0	0
July 08, 2025	0	0	0	0	0	0
July 07, 2025	0	0	0	0	0	0
July 04, 2025	0	0	0	0	0	0
July 03, 2025	0	0	0	0	0	0
July 02, 2025	0	0	0	0	0	0
July 01, 2025	0	0	0	0	0	0
June 30, 2025	0	0	0	0	0	0
June 27, 2025	0	0	0	0	0	0
June 26, 2025	0	0	0	0	0	0
June 25, 2025	0	0	0	0	0	0
June 24, 2025	0	0	0	0	0	0
June 23, 2025	0	0	0	0	0	0
May 06, 2025	0	0	0	0	0	0
May 02, 2025	0	0	0	0	0	0
May 01, 2025	0	0	0	0	0	0
April 30, 2025	0	0	0	0	0	0
April 29, 2025	0	0	0	0	0	0
April 28, 2025	0	0	0	0	0	0
April 25, 2025	0	0	0	0	0	0
April 24, 2025	0	0	0	0	0	0
April 23, 2025	0	0	0	0	0	0
April 22, 2025	0	0	0	0	0	0