208.50
-1.5(-0.71%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 217.5 | 208.5 | 208.5 | 217.5 | 208.5 | 1.65M |
| November 06, 2025 | 213 | 210 | 210 | 214 | 209 | 1.05M |
| November 05, 2025 | 214.5 | 213.5 | 213.5 | 215 | 210 | 702,292 |
| November 04, 2025 | 214 | 213 | 213 | 216 | 210.5 | 797,832 |
| November 03, 2025 | 217.5 | 215.5 | 215.5 | 218 | 212 | 1.09M |
| October 31, 2025 | 218.5 | 216.5 | 216.5 | 221 | 215.5 | 1.11M |
| October 30, 2025 | 221 | 219 | 219 | 225.18 | 218.5 | 2.07M |
| October 29, 2025 | 234 | 227 | 221.8 | 234 | 225.5 | 1.27M |
| October 28, 2025 | 228.5 | 229 | 223.75 | 230 | 225.5 | 866,099 |
| October 27, 2025 | 230 | 228.5 | 228.5 | 231 | 226.5 | 925,407 |
| October 24, 2025 | 229.5 | 227 | 227 | 229.5 | 221.5 | 2.3M |
| October 23, 2025 | 222 | 225 | 225 | 226 | 221.5 | 986,144 |
| October 22, 2025 | 218.5 | 222.5 | 222.5 | 225 | 218.5 | 2.35M |
| October 21, 2025 | 222 | 219 | 219 | 222.5 | 217 | 1.16M |
| October 20, 2025 | 220.5 | 222 | 222 | 223 | 219.5 | 1.15M |
| October 17, 2025 | 222 | 219.5 | 219.5 | 225 | 217 | 2.13M |
| October 16, 2025 | 234 | 225 | 225 | 234 | 223 | 1.35M |
| October 15, 2025 | 234.5 | 226.5 | 226.5 | 234.5 | 226.5 | 1.09M |
| October 14, 2025 | 227 | 231.5 | 231.5 | 232.68 | 224.86 | 884,673 |
| October 13, 2025 | 227.5 | 230 | 230 | 230.5 | 226 | 1.05M |
| October 10, 2025 | 230 | 227 | 227 | 230 | 224.5 | 1.31M |
| October 09, 2025 | 227.5 | 227.5 | 227.5 | 231 | 225.82 | 990,512 |
| October 08, 2025 | 234 | 228.5 | 228.5 | 234 | 224 | 1.78M |
| October 07, 2025 | 234.5 | 226.5 | 226.5 | 234.5 | 226 | 2.8M |
| October 06, 2025 | 225.5 | 229 | 229 | 230 | 225.5 | 825,034 |
| October 03, 2025 | 230.5 | 229 | 229 | 235.5 | 226 | 1.62M |
| October 02, 2025 | 228 | 229.5 | 229.5 | 231.28 | 224.5 | 5.29M |
| October 01, 2025 | 220 | 226.5 | 226.5 | 227 | 218.21 | 7.12M |
| September 30, 2025 | 215 | 220.5 | 220.5 | 221 | 214 | 1.17M |
| September 29, 2025 | 208.5 | 214.5 | 214.5 | 217.5 | 208.5 | 1.69M |
| September 26, 2025 | 205 | 214 | 214 | 214.75 | 205 | 770,363 |
| September 25, 2025 | 209.5 | 208 | 208 | 212.82 | 204.5 | 1.81M |
| September 24, 2025 | 211.5 | 212.5 | 212.5 | 212.5 | 208 | 998,807 |
| September 23, 2025 | 216 | 209 | 209 | 216 | 207.5 | 912,825 |
| September 22, 2025 | 212.5 | 212 | 212 | 217.5 | 207.21 | 1.14M |
| September 19, 2025 | 215.5 | 212.5 | 212.5 | 220 | 211 | 2.78M |
| September 18, 2025 | 210 | 215.5 | 215.5 | 215.5 | 205.5 | 2.4M |
| September 17, 2025 | 205 | 205.5 | 205.5 | 208.79 | 199.8 | 1.44M |
| September 16, 2025 | 199 | 205.5 | 205.5 | 211 | 195 | 3.93M |
| September 15, 2025 | 193.4 | 192 | 192 | 194 | 189 | 1.02M |
| September 12, 2025 | 191.2 | 190 | 190 | 193.2 | 189 | 1.02M |
| September 11, 2025 | 181.2 | 190.8 | 190.8 | 190.8 | 181.2 | 630,765 |
| September 10, 2025 | 189.8 | 186.4 | 186.4 | 189.8 | 184.8 | 610,137 |
| September 09, 2025 | 184.22 | 185.6 | 185.6 | 189.8 | 184.2 | 554,664 |
| September 08, 2025 | 185.4 | 186.4 | 186.4 | 188.8 | 184.8 | 613,473 |
| September 05, 2025 | 183.2 | 184.8 | 184.8 | 187 | 183.2 | 864,592 |
| September 04, 2025 | 181.8 | 184.8 | 184.8 | 185.8 | 180.06 | 1.17M |
| September 03, 2025 | 182.2 | 180.8 | 180.8 | 184.04 | 178.6 | 1.92M |
| September 02, 2025 | 188 | 181.8 | 181.8 | 190.4 | 181.6 | 1.56M |
| September 01, 2025 | 190.4 | 190.4 | 190.4 | 191.02 | 188.4 | 613,373 |
| August 29, 2025 | 193.2 | 190 | 190 | 194.2 | 189.11 | 942,959 |
| August 28, 2025 | 194.8 | 192.8 | 192.8 | 196.4 | 189.6 | 2.16M |
| August 27, 2025 | 198.8 | 193.6 | 193.6 | 198.8 | 192.2 | 1.46M |
| August 26, 2025 | 199 | 195.2 | 195.2 | 199.4 | 194.6 | 1.81M |
| August 22, 2025 | 197.11 | 202 | 202 | 202 | 197.11 | 786,057 |
| August 21, 2025 | 200 | 200.5 | 200.5 | 202 | 199 | 512,968 |
| August 20, 2025 | 207 | 199.4 | 199.4 | 207 | 197.4 | 1.53M |
| August 19, 2025 | 210 | 207.5 | 207.5 | 212.5 | 206 | 476,907 |
| August 18, 2025 | 206 | 209 | 209 | 210.5 | 206 | 591,390 |
| August 15, 2025 | 212 | 207 | 207 | 214.5 | 204.5 | 2.07M |