Kinross Gold Corporation (KIN2.DE) XETRA

16.46

+0.185(+1.14%)

Updated at August 18 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.6516.4616.4616.6816.463,365
August 15, 202516.2716.2716.2716.2716.17416
August 14, 202516.416.2316.2316.4116.232,026
August 13, 202516.516.3216.3216.6816.266,382
August 12, 202516.4316.3716.3716.5816.358,522
August 11, 202516.1316.4916.4916.4915.8212,021
August 08, 202516.2616.4216.4216.4716.176,024
August 07, 202516.1916.2516.2516.3416.169,009
August 06, 202515.615.7715.7715.8915.65,007
August 05, 202514.9115.4815.4815.614.739,685
August 04, 202514.0414.6714.6714.714.044,216
August 01, 202513.9813.9413.9414.1413.837,660
July 31, 202513.9413.9313.9314.2513.896,284
July 30, 202514.0113.7313.7314.0113.731,859
July 29, 202513.6713.6813.6813.7613.642,079
July 28, 202513.7513.4713.4713.7513.333,054
July 25, 202513.5213.6513.6513.7113.431,891
July 24, 202513.5613.5913.5913.613.421,720
July 23, 20251413.9813.9814.0713.932,334
July 22, 202513.5413.9713.9713.9713.544,864
July 21, 202513.413.7913.7913.8113.2310,354
July 18, 202513.2813.1513.1513.4113.151,414
July 17, 202513.3613.1813.1813.4113.156,626
July 16, 202513.4513.3413.3413.4613.231,253
July 15, 202513.4513.0613.0613.4513.064,595
July 14, 202513.4213.413.413.4913.264,651
July 11, 202513.3413.313.313.3413.21,196
July 10, 20251313.1113.1113.13131,045
July 09, 202513.0613.0913.0913.0912.932,272
July 08, 202513.7413.0513.0513.7412.957,193
July 07, 202513.3513.5113.5113.5413.241,567
July 04, 202513.4213.4913.4913.613.42296
July 03, 202513.2813.4313.4313.4313.093,303
July 02, 202513.2813.1613.1613.3313.116,272
July 01, 202513.4813.2213.2213.4813.221,982
June 30, 202512.8213.0513.0513.0612.754,025
June 27, 202513.312.7312.7313.312.72,695
June 26, 20251313.4313.4313.43133,978
June 25, 202513.113.1813.1813.213.11,462
June 24, 202513.4213.2513.2513.4213.063,790
June 23, 202513.4713.8513.8513.9113.462,943
June 20, 202513.3413.4213.4213.5513.241,863
June 19, 202513.3913.4713.4713.7113.391,841
June 18, 202513.513.5713.5713.6713.51,477
June 17, 202513.4813.5313.5313.5413.451,787
June 16, 202513.7313.6113.6113.7313.454,434
June 13, 202513.7513.6313.6313.8513.537,743
June 12, 202513.3613.5413.5413.5413.115,095
June 11, 202513.0613.1813.1813.212.946,303
June 10, 202513.2512.9212.9213.2612.92,089
June 09, 202513.2413.313.313.313.112,832
June 06, 202513.4713.3313.3313.5913.213,770
June 05, 202513.713.4713.4713.913.471,696
June 04, 202513.713.6313.6313.713.63,511
June 03, 202513.713.5313.5313.713.463,586
June 02, 202513.213.7213.7213.7513.18,442
May 30, 202512.7412.812.813.0212.74919
May 29, 202513.0713.113.113.1812.931,540
May 28, 202512.8212.9312.913.0212.824,713
May 27, 202512.8912.8312.812.9912.536,093
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved