Kinross Gold Corporation (KIN2.DE) XETRA

Currency In EUR

KIN2.DE Historical Return

If you invested €1000 in Kinross Gold Corporation (KIN2.DE) 10 years ago, it would be worth €4,581.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,010.06, while €1000 invested 1 year ago would be worth €1,364.13. This corresponds to total returns of 358.16%, 301.01%, 36.41%, respectively, with annualized returns of 16.43%, 32%, 36.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIN2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.86	19.93	19.93	20.22	19.55	3,811
July 30, 2026	20.45	19.86	19.86	20.74	19.76	1,810
July 29, 2026	20.66	20.16	20.16	21.08	20.06	1,736
July 28, 2026	20.71	20.71	20.71	20.78	20.39	511
July 27, 2026	21.31	20.84	20.84	21.49	20.69	1,734
July 23, 2026	20.98	20.57	20.57	20.98	20.57	2,222
July 22, 2026	20.86	21.58	21.58	21.61	20.86	448
July 21, 2026	20.37	20.46	20.46	20.51	20.04	4,569
July 20, 2026	19.55	19.8	19.8	19.99	19.55	12,707
July 17, 2026	19.87	19.81	19.81	20	19.52	1,298
July 16, 2026	20.31	20.02	20.02	20.42	19.89	1,667
July 15, 2026	21.14	20.55	20.55	21.14	20.5	369
July 14, 2026	20.52	21.08	21.08	21.38	20.52	1,166
July 13, 2026	20.87	20.8	20.8	21.02	20.67	1,075
July 10, 2026	21.17	20.9	20.9	21.2	20.85	3,870
July 09, 2026	20.44	20.9	20.9	20.9	20.44	436
July 08, 2026	20.82	19.89	19.89	20.95	19.82	4,540
July 07, 2026	21.32	20.94	20.94	21.63	20.82	1,139
July 06, 2026	22.11	21.56	21.56	22.35	21.4	4,854
July 03, 2026	22.21	22.3	22.3	22.49	21.96	2,867
July 02, 2026	20.95	21.63	21.63	21.68	20.95	1,363
July 01, 2026	20.8	21.03	21.03	21.39	20.44	1,743
June 30, 2026	20.6	20.41	20.41	20.92	20.23	4,750
June 29, 2026	21.42	20.72	20.72	21.42	20.58	419
June 26, 2026	21.16	21.57	21.57	21.62	21.06	870
June 25, 2026	20.9	21.32	21.32	21.46	20.8	1,139
June 24, 2026	22	20.71	20.71	22	20.71	4,142
June 23, 2026	22.56	22.21	22.21	22.56	22.01	480
June 22, 2026	22.9	22.82	22.82	23.02	22.68	360
June 19, 2026	22.51	22.83	22.83	23.01	22.43	16,999
June 18, 2026	24.18	23.4	23.4	24.26	23.4	7,606
June 17, 2026	24.04	24.88	24.88	24.92	23.88	5,480
June 16, 2026	23.43	23.85	23.85	24.15	23.43	1,960
June 15, 2026	23.12	23.82	23.82	23.92	22.92	3,493
June 12, 2026	20.9	21.89	21.89	22.16	20.9	933
June 11, 2026	20.4	20.87	20.87	20.87	20.36	3,538
June 10, 2026	21.55	20.96	20.96	21.55	20.86	6,022
June 09, 2026	22.6	21.64	21.64	22.84	21.64	5,727
June 08, 2026	22.82	22.62	22.62	23.15	22.24	7,279
June 05, 2026	24.15	22.97	22.97	24.65	22.97	1,837
June 04, 2026	24.2	24.63	24.63	24.87	24.08	1,228
June 03, 2026	24.55	24.29	24.29	24.98	24.17	5,903
June 02, 2026	25.7	25.23	25.23	25.7	24.97	747
June 01, 2026	25.75	25.06	25.06	25.75	24.68	3,692
May 29, 2026	25.38	25.9	25.9	26.03	25	1,800
May 28, 2026	23.99	24.71	24.71	24.94	23.78	3,318
May 27, 2026	25	24.86	24.86	25.03	24.53	2,103
May 26, 2026	24.76	24.98	24.98	25.19	24.51	667
May 25, 2026	25.2	25.93	25.93	25.93	25	516
May 22, 2026	24.38	24.38	24.38	24.59	24.17	603
May 21, 2026	24.35	24.42	24.42	24.57	24.04	2,008
May 20, 2026	23.4	24.52	24.52	24.65	23.4	618
May 19, 2026	24.48	23.79	23.79	24.48	23.73	2,506
May 18, 2026	24.38	24.65	24.65	25.13	24.19	2,212
May 15, 2026	26.1	24.5	24.5	26.1	24.49	2,493
May 14, 2026	26.8	26.54	26.54	26.87	26.28	2,125
May 13, 2026	27.23	26.76	26.76	27.23	26.46	3,859
May 12, 2026	26.84	26.05	26.05	26.93	25.87	4,214
May 11, 2026	26.05	27.11	27.11	27.46	26.05	602
May 08, 2026	26	26.46	26.46	26.69	25.85	4,772