Kinross Gold Corporation (KIN2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
KIN2.DE Historical Return
If you invested €1000 in Kinross Gold Corporation (KIN2.DE) 10 years ago, it would be worth €6,575.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,107.78, while €1000 invested 1 year ago would be worth €1,043.08. This corresponds to total returns of 557.51%, 310.78%, 4.31%, respectively, with annualized returns of 20.72%, 32.63%, 4.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
KIN2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.87 | 21.29 | 21.29 | 21.35 | 20.87 | 524 |
| October 20, 2026 | 20.86 | 21.2 | 21.2 | 21.2 | 20.74 | 2,495 |
| October 19, 2026 | 21.46 | 21.19 | 21.19 | 21.53 | 21.06 | 911 |
| October 16, 2026 | 21.11 | 21.42 | 21.42 | 21.64 | 21.11 | 2,222 |
| October 15, 2026 | 20.2 | 20.78 | 20.78 | 20.84 | 20 | 7,545 |
| October 14, 2026 | 20.75 | 19.93 | 19.93 | 20.9 | 19.9 | 4,397 |
| October 13, 2026 | 21.21 | 20.74 | 20.74 | 21.49 | 20.74 | 414 |
| October 12, 2026 | 21.09 | 21.09 | 21.09 | 21.12 | 20.95 | 94 |
| October 09, 2026 | 21.15 | 21.29 | 21.29 | 21.35 | 21.15 | 1,020 |
| October 08, 2026 | 20.75 | 20.6 | 20.6 | 21 | 20.6 | 1,601 |
| October 07, 2026 | 21.2 | 20.67 | 20.67 | 21.2 | 20.46 | 749 |
| October 06, 2026 | 20.98 | 21.11 | 21.11 | 21.2 | 20.64 | 584 |
| October 05, 2026 | 21.42 | 21.03 | 21.03 | 21.59 | 21.02 | 235 |
| October 02, 2026 | 21.35 | 21.34 | 21.34 | 21.64 | 21.26 | 366 |
| October 01, 2026 | 21.55 | 21.18 | 21.18 | 21.55 | 21.18 | 629 |
| September 30, 2026 | 21.39 | 21.22 | 21.22 | 21.71 | 21.2 | 2,564 |
| September 29, 2026 | 21.37 | 21.32 | 21.32 | 21.74 | 21.2 | 2,367 |
| September 28, 2026 | 21.4 | 21.03 | 21.03 | 21.4 | 20.8 | 5,578 |
| September 25, 2026 | 21.6 | 21.7 | 21.7 | 21.9 | 21.5 | 4,270 |
| September 24, 2026 | 24.22 | 21.28 | 21.28 | 24.22 | 21.28 | 5,596 |
| September 23, 2026 | 24.71 | 24.14 | 24.14 | 25.1 | 23.97 | 1,171 |
| September 22, 2026 | 24.25 | 24.57 | 24.57 | 24.59 | 23.9 | 5,239 |
| September 21, 2026 | 24.3 | 24.14 | 24.14 | 24.51 | 24.05 | 267 |
| September 18, 2026 | 25.2 | 24.5 | 24.5 | 25.49 | 24.36 | 827 |
| September 17, 2026 | 24.7 | 24.9 | 24.9 | 25.3 | 24.66 | 11,330 |
| September 16, 2026 | 24.41 | 24.45 | 24.45 | 24.8 | 24.33 | 6,235 |
| September 15, 2026 | 24.7 | 24.04 | 24.04 | 24.7 | 24.03 | 1,215 |
| September 11, 2026 | 25.19 | 25.18 | 25.18 | 25.7 | 25.04 | 1,190 |
| September 10, 2026 | 25.9 | 25.09 | 25.09 | 25.9 | 24.9 | 5,741 |
| September 09, 2026 | 26.26 | 25.93 | 25.93 | 26.86 | 25.93 | 2,375 |
| September 08, 2026 | 26.6 | 26.37 | 26.37 | 26.6 | 26.33 | 7,148 |
| September 07, 2026 | 26.7 | 26.26 | 26.26 | 26.7 | 26.22 | 554 |
| September 04, 2026 | 27.2 | 26.79 | 26.79 | 27.2 | 26.3 | 5,113 |
| September 03, 2026 | 26.5 | 27.08 | 27.08 | 27.18 | 26.5 | 4,483 |
| September 02, 2026 | 25.35 | 25.92 | 25.92 | 26.44 | 25.33 | 2,788 |
| September 01, 2026 | 26.56 | 25.92 | 25.92 | 26.56 | 25.31 | 4,822 |
| August 31, 2026 | 27.02 | 26.33 | 26.33 | 27.05 | 26.15 | 2,148 |
| August 28, 2026 | 27.8 | 27.6 | 27.6 | 27.95 | 27.32 | 643 |
| August 27, 2026 | 27.71 | 27.85 | 27.85 | 28.09 | 27.65 | 754 |
| August 26, 2026 | 28.46 | 27.81 | 27.81 | 28.63 | 27.59 | 3,770 |
| August 25, 2026 | 28 | 28.24 | 28.24 | 28.27 | 27.71 | 3,286 |
| August 24, 2026 | 28.05 | 28.07 | 28.07 | 28.6 | 28.05 | 2,998 |
| August 21, 2026 | 26.8 | 27.77 | 27.77 | 28.11 | 26.8 | 13,391 |
| August 20, 2026 | 25.58 | 26.48 | 26.48 | 26.54 | 24.86 | 5,745 |
| August 19, 2026 | 22.3 | 25.76 | 25.76 | 25.8 | 22.3 | 3,795 |
| August 18, 2026 | 24.08 | 23.43 | 23.43 | 24.09 | 23.43 | 4,864 |
| August 17, 2026 | 24.48 | 24.11 | 24.11 | 24.48 | 23.62 | 6,174 |
| August 14, 2026 | 23.02 | 23.52 | 23.52 | 23.9 | 23.02 | 493 |
| August 13, 2026 | 23.53 | 23.12 | 23.12 | 23.6 | 23.12 | 4,035 |
| August 12, 2026 | 23.55 | 23.93 | 23.93 | 24.36 | 23.55 | 4,482 |
| August 11, 2026 | 23.53 | 23.7 | 23.7 | 23.99 | 23.53 | 3,959 |
| August 10, 2026 | 23.87 | 23.74 | 23.74 | 24.19 | 23.39 | 8,187 |
| August 07, 2026 | 22.57 | 23.63 | 23.63 | 23.71 | 22.57 | 3,076 |
| August 06, 2026 | 22.26 | 22.34 | 22.34 | 22.59 | 21.97 | 7,474 |
| August 05, 2026 | 20.95 | 22.25 | 22.25 | 22.34 | 20.95 | 4,019 |
| August 04, 2026 | 20.41 | 20.55 | 20.55 | 21.05 | 20.41 | 2,596 |
| August 03, 2026 | 20.32 | 20.06 | 20.06 | 20.32 | 19.8 | 853 |
| July 31, 2026 | 19.86 | 19.93 | 19.93 | 20.22 | 19.55 | 3,811 |
| July 30, 2026 | 20.45 | 19.86 | 19.86 | 20.74 | 19.76 | 1,810 |
| July 29, 2026 | 20.66 | 20.16 | 20.16 | 21.08 | 20.06 | 1,736 |
AD
