Kinross Gold Corporation (KIN2.DE) XETRA

26.76

+0.71(+2.73%)

Updated at May 13 05:35PM

Currency In EUR

KIN2.DE Historical Return

If you invested €1000 in Kinross Gold Corporation (KIN2.DE) 10 years ago, it would be worth €6,223.26 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,653.91, while €1000 invested 1 year ago would be worth €2,250.63. This corresponds to total returns of 522.33%, 365.39%, 125.06%, respectively, with annualized returns of 20.07%, 35.98%, 125.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIN2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.23	26.76	26.76	27.23	26.46	3,859
May 12, 2026	26.84	26.05	26.05	26.93	25.87	4,214
May 11, 2026	26.05	27.11	27.11	27.46	26.05	602
May 08, 2026	26	26.46	26.46	26.69	25.85	4,772
May 07, 2026	26.26	26.78	26.78	27.15	26.26	8,367
May 06, 2026	25	26.22	26.22	26.43	25	7,623
May 05, 2026	24.61	25	25	25.14	24.61	2,024
May 04, 2026	25.45	24.9	24.9	25.68	24.8	16,888
April 30, 2026	25.68	25.95	25.95	27.34	25.39	5,223
April 29, 2026	26.11	25.54	25.54	26.19	25.46	4,341
April 28, 2026	27.35	25.81	25.81	27.35	25.81	5,876
April 27, 2026	27.7	27.25	27.25	27.84	27.17	3,083
April 24, 2026	27.23	27.84	27.84	28.02	27.01	10,339
April 23, 2026	27.8	27.57	27.57	27.82	27.32	5,568
April 22, 2026	28.07	27.76	27.76	28.2	27.66	8,334
April 21, 2026	29	28.25	28.25	29.3	28.14	5,789
April 20, 2026	28.99	29.25	29.25	29.48	28.99	6,165
April 17, 2026	28.95	29.77	29.77	29.87	28.45	5,277
April 16, 2026	28.4	28.52	28.52	28.73	28.4	1,728
April 15, 2026	29.05	28.3	28.3	29.07	28.25	4,272
April 14, 2026	28.6	28.86	28.86	29.24	28.6	6,096
April 13, 2026	28.47	28.27	28.27	28.74	28.25	3,606
April 10, 2026	28.1	28.65	28.65	28.73	27.59	4,002
April 09, 2026	28.05	28.09	28.09	28.63	27.78	6,683
April 08, 2026	28.5	28.35	28.35	28.85	27.91	13,637
April 07, 2026	27	26.97	26.97	27.37	26.64	6,539
April 02, 2026	26.22	27.17	27.17	27.56	26	5,988
April 01, 2026	26.78	27.77	27.77	27.77	26.64	23,146
March 31, 2026	25.15	25.86	25.86	26.04	25.11	5,319
March 30, 2026	25.39	25.32	25.32	25.7	24.91	6,351
March 27, 2026	24.97	24.94	24.94	25.14	23.97	3,677
March 26, 2026	24.96	24.33	24.33	25.31	24.1	3,142
March 25, 2026	25	25.35	25.35	25.61	24.95	4,060
March 24, 2026	23.8	24.08	24.08	24.18	23.49	6,168
March 23, 2026	21.15	23.68	23.68	24.12	21.05	18,598
March 20, 2026	23.8	23.11	23.11	24.11	22.84	8,945
March 19, 2026	24.59	23.44	23.44	24.59	22.85	28,070
March 18, 2026	26.7	25.38	25.38	26.99	25.18	15,632
March 17, 2026	26.76	26.73	26.73	27.6	26.71	1,621
March 16, 2026	26.56	26.47	26.47	27.4	25.66	7,018
March 13, 2026	28.5	26.88	26.88	28.5	26.61	5,445
March 12, 2026	28.3	28.2	28.2	28.59	27.8	2,711
March 11, 2026	28.44	27.85	27.85	28.44	27.16	1,214
March 10, 2026	27.3	28.29	28.26	28.68	27.3	9,210
March 09, 2026	27.61	27.45	27.42	27.61	26.63	12,356
March 06, 2026	27.94	27.98	27.95	28.84	27.4	17,151
March 05, 2026	29.21	27.94	27.91	29.56	27.92	11,563
March 04, 2026	29.5	29.25	29.21	30.16	29	17,254
March 03, 2026	31.05	29.35	29.31	31.09	28.35	31,510
March 02, 2026	32.9	31.05	31.01	33	30.7	38,350
February 27, 2026	31.03	31.42	31.38	31.58	30.8	4,161
February 26, 2026	30.5	30.61	30.57	30.78	29.81	7,204
February 25, 2026	30.9	30.8	30.76	31.12	30.37	17,816
February 24, 2026	29.9	30.37	30.33	30.55	29.11	10,894
February 23, 2026	28.9	29.72	29.68	29.9	28.65	11,277
February 20, 2026	28.5	28.23	28.2	28.99	27.5	27,431
February 19, 2026	30	28.62	28.59	30	28.44	8,229
February 18, 2026	28.7	29.53	29.49	29.53	28.49	9,706
February 17, 2026	28	28.12	28.09	28.35	27.4	12,193
February 16, 2026	28.86	28.45	28.42	28.92	28.45	2,603