Kinross Gold Corporation (KIN2.DE) XETRA

Currency In EUR

KIN2.DE Historical Return

If you invested €1000 in Kinross Gold Corporation (KIN2.DE) 10 years ago, it would be worth €7,516.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5,534.07, while €1000 invested 1 year ago would be worth €1,270.43. This corresponds to total returns of 651.64%, 453.41%, 27.04%, respectively, with annualized returns of 22.34%, 40.8%, 27.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIN2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	25.19	25.18	25.18	25.7	25.04	1,190
September 10, 2026	25.9	25.09	25.09	25.9	24.9	5,741
September 09, 2026	26.26	25.93	25.93	26.86	25.93	2,375
September 08, 2026	26.6	26.37	26.37	26.6	26.33	7,148
September 07, 2026	26.7	26.26	26.26	26.7	26.22	554
September 04, 2026	27.2	26.79	26.79	27.2	26.3	5,113
September 03, 2026	26.5	27.08	27.08	27.18	26.5	4,483
September 02, 2026	25.35	25.92	25.92	26.44	25.33	2,788
September 01, 2026	26.56	25.92	25.92	26.56	25.31	4,822
August 31, 2026	27.02	26.33	26.33	27.05	26.15	2,148
August 28, 2026	27.8	27.6	27.6	27.95	27.32	643
August 27, 2026	27.71	27.85	27.85	28.09	27.65	754
August 26, 2026	28.46	27.81	27.81	28.63	27.59	3,770
August 25, 2026	28	28.24	28.24	28.27	27.71	3,286
August 24, 2026	28.05	28.07	28.07	28.6	28.05	2,998
August 21, 2026	26.8	27.77	27.77	28.11	26.8	13,391
August 20, 2026	25.58	26.48	26.48	26.54	24.86	5,745
August 19, 2026	22.3	25.76	25.76	25.8	22.3	3,795
August 18, 2026	24.08	23.43	23.43	24.09	23.43	4,864
August 17, 2026	24.48	24.11	24.11	24.48	23.62	6,174
August 14, 2026	23.02	23.52	23.52	23.9	23.02	493
August 13, 2026	23.53	23.12	23.12	23.6	23.12	4,035
August 12, 2026	23.55	23.93	23.93	24.36	23.55	4,482
August 11, 2026	23.53	23.7	23.7	23.99	23.53	3,959
August 10, 2026	23.87	23.74	23.74	24.19	23.39	8,187
August 07, 2026	22.57	23.63	23.63	23.71	22.57	3,076
August 06, 2026	22.26	22.34	22.34	22.59	21.97	7,474
August 05, 2026	20.95	22.25	22.25	22.34	20.95	4,019
August 04, 2026	20.41	20.55	20.55	21.05	20.41	2,596
August 03, 2026	20.32	20.06	20.06	20.32	19.8	853
July 31, 2026	19.86	19.93	19.93	20.22	19.55	3,811
July 30, 2026	20.45	19.86	19.86	20.74	19.76	1,810
July 29, 2026	20.66	20.16	20.16	21.08	20.06	1,736
July 28, 2026	20.71	20.71	20.71	20.78	20.39	511
July 27, 2026	21.31	20.84	20.84	21.49	20.69	1,734
July 23, 2026	20.98	20.57	20.57	20.98	20.57	2,222
July 22, 2026	20.86	21.58	21.58	21.61	20.86	448
July 21, 2026	20.37	20.46	20.46	20.51	20.04	4,569
July 20, 2026	19.55	19.8	19.8	19.99	19.55	12,707
July 17, 2026	19.87	19.81	19.81	20	19.52	1,298
July 16, 2026	20.31	20.02	20.02	20.42	19.89	1,667
July 15, 2026	21.14	20.55	20.55	21.14	20.5	369
July 14, 2026	20.52	21.08	21.08	21.38	20.52	1,166
July 13, 2026	20.87	20.8	20.8	21.02	20.67	1,075
July 10, 2026	21.17	20.9	20.9	21.2	20.85	3,870
July 09, 2026	20.44	20.9	20.9	20.9	20.44	436
July 08, 2026	20.82	19.89	19.89	20.95	19.82	4,540
July 07, 2026	21.32	20.94	20.94	21.63	20.82	1,139
July 06, 2026	22.11	21.56	21.56	22.35	21.4	4,854
July 03, 2026	22.21	22.3	22.3	22.49	21.96	2,867
July 02, 2026	20.95	21.63	21.63	21.68	20.95	1,363
July 01, 2026	20.8	21.03	21.03	21.39	20.44	1,743
June 30, 2026	20.6	20.41	20.41	20.92	20.23	4,750
June 29, 2026	21.42	20.72	20.72	21.42	20.58	419
June 26, 2026	21.16	21.57	21.57	21.62	21.06	870
June 25, 2026	20.9	21.32	21.32	21.46	20.8	1,139
June 24, 2026	22	20.71	20.71	22	20.71	4,142
June 23, 2026	22.56	22.21	22.21	22.56	22.01	480
June 22, 2026	22.9	22.82	22.82	23.02	22.68	360
June 19, 2026	22.51	22.83	22.83	23.01	22.43	16,999