Kinross Gold Corporation (KIN2.DE) XETRA

Currency In EUR

AD

KIN2.DE Historical Return

If you invested €1000 in Kinross Gold Corporation (KIN2.DE) 10 years ago, it would be worth €6,994.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,427.4, while €1000 invested 1 year ago would be worth €835.62. This corresponds to total returns of 599.44%, 242.74%, -16.44%, respectively, with annualized returns of 21.47%, 27.92%, -16.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIN2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.619.4519.4519.919.351,248
November 10, 202620.3419.3719.3720.3419.372,458
November 09, 202620.220.4120.4120.7520.28,576
November 06, 202619.0119.6719.6719.6719.013,186
November 05, 202619.5719.2319.2319.8318.672,710
November 04, 202618.35191919.0118.357,468
November 03, 202618.2181818.2617.922,739
November 02, 202618.3818.6318.6318.7218.321,365
October 30, 202618.7518.0318.0319.0117.8316,878
October 29, 202620.4219.3319.3320.5919.323,806
October 28, 202620.4620.1320.1320.7620.131,182
October 27, 202620.0120.520.520.519.961,272
October 26, 202620.3519.9919.9920.3719.61,507
October 23, 202620.319.9319.9320.319.66,585
October 22, 202620.8420.320.321.0520.142,873
October 21, 202620.8721.2921.2921.3520.87524
October 20, 202620.8621.221.221.220.742,495
October 19, 202621.4621.1921.1921.5321.06911
October 16, 202621.1121.4221.4221.6421.112,222
October 15, 202620.220.7820.7820.84207,545
October 14, 202620.7519.9319.9320.919.94,397
October 13, 202621.2120.7420.7421.4920.74414
October 12, 202621.0921.0921.0921.1220.9594
October 09, 202621.1521.2921.2921.3521.151,020
October 08, 202620.7520.620.62120.61,601
October 07, 202621.220.6720.6721.220.46749
October 06, 202620.9821.1121.1121.220.64584
October 05, 202621.4221.0321.0321.5921.02235
October 02, 202621.3521.3421.3421.6421.26366
October 01, 202621.5521.1821.1821.5521.18629
September 30, 202621.3921.2221.2221.7121.22,564
September 29, 202621.3721.3221.3221.7421.22,367
September 28, 202621.421.0321.0321.420.85,578
September 25, 202621.621.721.721.921.54,270
September 24, 202624.2221.2821.2824.2221.285,596
September 23, 202624.7124.1424.1425.123.971,171
September 22, 202624.2524.5724.5724.5923.95,239
September 21, 202624.324.1424.1424.5124.05267
September 18, 202625.224.524.525.4924.36827
September 17, 202624.724.924.925.324.6611,330
September 16, 202624.4124.4524.4524.824.336,235
September 15, 202624.724.0424.0424.724.031,215
September 11, 202625.1925.1825.1825.725.041,190
September 10, 202625.925.0925.0925.924.95,741
September 09, 202626.2625.9325.9326.8625.932,375
September 08, 202626.626.3726.3726.626.337,148
September 07, 202626.726.2626.2626.726.22554
September 04, 202627.226.7926.7927.226.35,113
September 03, 202626.527.0827.0827.1826.54,483
September 02, 202625.3525.9225.9226.4425.332,788
September 01, 202626.5625.9225.9226.5625.314,822
August 31, 202627.0226.3326.3327.0526.152,148
August 28, 202627.827.627.627.9527.32643
August 27, 202627.7127.8527.8528.0927.65754
August 26, 202628.4627.8127.8128.6327.593,770
August 25, 20262828.2428.2428.2727.713,286
August 24, 202628.0528.0728.0728.628.052,998
August 21, 202626.827.7727.7728.1126.813,391
August 20, 202625.5826.4826.4826.5424.865,745
August 19, 202622.325.7625.7625.822.33,795
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved