KIOCL Limited (KIOCL.NS) NSE

Currency In INR

AD

KIOCL.NS Historical Return

If you invested ₹1000 in KIOCL Limited (KIOCL.NS) since IPO date, it would be worth ₹32,764.71 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,280.95, while ₹1000 invested 1 year ago would be worth ₹735.72. This corresponds to total returns of 3,176.47%, 28.1%, -26.43%, respectively, with annualized returns of 42.25%, 5.07%, -26.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KIOCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026354.75337.9337.9354.75335.156,452
October 19, 2026374.7351351374.7347.167,661
October 16, 2026370.8368.35368.3537536654,908
October 15, 2026370.05369.2369.2378363130,860
October 14, 2026373.7368.85368.85375.7367.664,764
October 13, 2026374.45375.7375.7384.9368.25159,571
October 12, 2026360.65376.75376.75384.8357.5312,655
October 09, 2026350358.75358.75365.4346.25205,923
October 08, 2026347.8350.55350.55355.9333.3179,390
October 07, 2026339.3349.35349.35354337.8127,656
October 06, 2026326.2344.6344.6347.95324.3139,429
October 05, 2026324322.65322.65330.6321.5535,863
October 01, 2026332.3323.85323.85332.332171,470
September 30, 2026337.25332.3332.334433054,090
September 29, 2026332.1336.1336.133832857,283
September 28, 2026342.45331331342.5328.474,754
September 25, 2026340340.75340.75346338.0559,400
September 24, 2026349.35340.65340.65353339.342,480
September 23, 2026344.7349.35349.35351342.7549,276
September 22, 2026342342.55342.5535133876,976
September 21, 2026342.35341341343.233933,595
September 18, 2026337.7340.65340.65344.7533677,844
September 17, 2026328.6337.7337.7339.6328.690,550
September 16, 2026343326.85326.85344.65323.55179,496
September 15, 2026358.15340.8340.8358.35339.3591,824
September 11, 2026365.35355.9355.9365.35354.3142,628
September 10, 2026373.25367.9367.938136580,371
September 09, 2026376.5373.75373.75378.45372.3554,759
September 08, 2026376.5377.1377.1379.15372.155,286
September 07, 2026382.1376.5376.5384.237573,714
September 04, 2026382.85382.1382.1387.9380.0557,868
September 03, 2026383.1380.55380.55389.7538059,441
September 02, 2026382.55380.55380.55384.7377.9575,552
September 01, 2026380.6383.95383.95396.45380179,390
August 31, 2026384381.2381.2385377.6567,427
August 28, 2026384386.55386.55389.15382.3544,131
August 27, 2026388382.8382.8390.85380.6565,367
August 26, 2026381.3388.95388.95390.238159,523
August 25, 2026387.7379.8379.8389.2537991,621
August 24, 2026390388.3388.3393386.548,289
August 21, 2026384.8388.1388.1392.3384.7570,105
August 20, 2026379.1385.4385.4395.6379.1162,076
August 19, 2026383.7377.5377.5387376.360,848
August 18, 2026387.3384384391.85382.163,816
August 17, 2026389.45388.15388.15393.7384.6566,532
August 14, 2026384.9389.55389.55397.6382.1156,879
August 13, 2026394384.85384.85399.8375292,062
August 12, 2026390.9395.4395.4407.05390309,155
August 11, 2026396390.9390.9397.4389.889,617
August 10, 2026392.15393.1393.1401.7389.4122,310
August 07, 2026392391.75391.75397.3389.0561,756
August 06, 2026395.9394.45394.45409.6391297,023
August 05, 2026392391.95391.95396.3389115,253
August 04, 2026395.95391.3391.3397.6384275,440
August 03, 2026371394.9394.9410.7369.552.83M
July 31, 2026357.7365.55365.55389.85357.21.38M
July 30, 2026360.1356.2356.2365.935171,082
July 29, 2026350.5361.35361.35366349.9582,148
July 28, 2026354.95348.7348.7356347.232,111
July 27, 2026352355.35355.35359.235263,495
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved