KIOCL Limited (KIOCL.NS) NSE

388.10

-0.15(-0.04%)

Updated at June 02 03:29PM

Currency In INR

KIOCL.NS Historical Return

If you invested ₹1000 in KIOCL Limited (KIOCL.NS) since IPO date, it would be worth ₹38,049.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,474.21, while ₹1000 invested 1 year ago would be worth ₹1,300.39. This corresponds to total returns of 3,704.9%, 47.42%, 30.04%, respectively, with annualized returns of 46.6%, 8.07%, 30.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KIOCL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026384388.1388.1400.5380.25405,588
June 01, 2026398388.25388.25406.15385196,226
May 29, 2026408.45396.7396.7409390.1393,944
May 27, 2026397.1416.1416.1428397.1782,039
May 26, 2026396.65397.1397.1409.8395.5216,791
May 25, 2026388.15397.55397.55402.8388.15240,903
May 22, 2026383384.3384.3389.25380.393,024
May 21, 2026380381.65381.65390.2378.5106,595
May 20, 2026375376.6376.6378.4367.7111,873
May 19, 2026382.05378.05378.05388375.1110,678
May 18, 2026380380.65380.65383.7374154,915
May 15, 2026399387.45387.45399.45385.85119,920
May 14, 2026400.4399.5399.5410.45391229,926
May 13, 2026380396.45396.45403.5380410,852
May 12, 2026394.7379.6379.6396.7377134,291
May 11, 2026398.1395.75395.75403.35393.3138,195
May 08, 2026407.5401.7401.7408.65396.6277,688
May 07, 2026410.1408.45408.45416.45406235,803
May 06, 2026412.4409.1409.1419400.5246,614
May 05, 2026409.1411.05411.05418.45406136,685
May 04, 2026412411.3411.3422.8406.6224,069
April 30, 2026413406.1406.1419.5403.5280,724
April 29, 2026421.95414.3414.3430411.2386,525
April 28, 2026414419.9419.94424121.25M
April 27, 2026404413.9413.9427.2402635,133
April 24, 2026414.2399.65399.65416.7393.15320,963
April 23, 2026412.35412.2412.2423410400,219
April 22, 2026405413.65413.65423.1402.8889,650
April 21, 2026397.9405.8405.8410.95395.4427,793
April 20, 2026411397.15397.15412.2395329,221
April 17, 2026394411.65411.65417.5392.051.37M
April 16, 2026371395.15395.15414368.64.32M
April 15, 2026365366.6366.6372.55364.55202,646
April 13, 2026349357.05357.05363.9344.15233,301
April 10, 2026352.8357.95357.95364.95352.8213,297
April 09, 2026351351.65351.65359.75346.95209,877
April 08, 2026354351.9351.9358.45347.7242,962
April 07, 2026341.75341.9341.9350.65338.15160,771
April 06, 2026342.7344344349.5338259,954
April 02, 2026342.45342.7342.7344.6328226,174
April 01, 2026322.55344.5344.5350322.55499,337
March 30, 2026324316.9316.9329.25313.45279,530
March 27, 2026331.55326.95326.95342321.05361,497
March 25, 2026335332.7332.7345.45328438,611
March 24, 2026330.45330.4330.4337.95320.15442,547
March 23, 2026342324.6324.6348.8321.151.4M
March 20, 2026-1-1351.75-1-10
March 19, 2026319.9307.5307.5321.05305102,057
March 18, 2026318325.1325.1328.9313.6268,735
March 17, 2026299.8314.85314.85322296.75351,937
March 16, 2026301.95296.9296.9301.95290.65101,377
March 13, 2026315301301316.8298.5123,096
March 12, 2026317.95318.9318.9324306181,738
March 11, 2026315.6314.4314.4328.2311.1218,443
March 10, 2026311.45314.1314.1316.6303.6203,061
March 09, 2026312.95306.1306.1312.95300115,301
March 06, 2026314.1316.15316.15322.7313.3585,888
March 05, 2026311.75317.25317.25321.5310.45128,526
March 04, 2026-1-1309.5-1-10
March 02, 2026317.95324324332.65317.95157,643
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved