Kenmare Resources plc (KMR.L) LSE

216.50

-0.5(-0.23%)

Updated at June 02 04:49PM

Currency In GBp

KMR.L Historical Return

If you invested 1000 GBp in Kenmare Resources plc (KMR.L) 10 years ago, it would be worth 1,935.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 693.2 GBp, while 1000 GBp invested 1 year ago would be worth 571.99 GBp. This corresponds to total returns of 93.6%, -30.68%, -42.8%, respectively, with annualized returns of 6.83%, -7.06%, -42.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KMR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026224216.5216.522521585,018
June 01, 202621521721722021343,725
May 29, 2026210215215219.521058,131
May 28, 2026218215215219.521265,764
May 27, 2026223213213227208.5188,366
May 26, 2026220.521821822221850,698
May 22, 2026230218.5218.5236.5218.552,429
May 21, 2026229233233237227.3733,290
May 20, 2026216228.5228.5228.5214.42126,728
May 19, 2026224.5217217224.521631,501
May 18, 2026230.5221.5221.5232.5219.557,969
May 15, 2026230228.5228.5231.5223.521,554
May 14, 2026233.78229229237.52299,517
May 13, 2026238229.5229.5238.5229.523,383
May 12, 2026240.523223224223226,724
May 11, 2026241.523523524223556,137
May 08, 2026239.5237.5237.5243.45237.0441,271
May 07, 2026237236236238233.9596,372
May 06, 2026240.5237.5237.5240.5231.537,690
May 05, 2026240.15235235242234.556,415
May 01, 2026229.99239.5239.5239.522959,727
April 30, 2026233.5231.5231.5234.522931,029
April 29, 2026234230230234.522927,506
April 28, 202623023123123522945,094
April 27, 2026230232232235226.560,175
April 24, 2026229.6230230231227.581,929
April 23, 2026225230230233.522532,984
April 22, 2026225228228233.5225117,630
April 21, 202622922922923422175,404
April 20, 2026222223.5223.522822236,557
April 17, 2026226224.5224.5232.521977,591
April 16, 2026225.5219.5219.5226.521773,149
April 15, 2026219.5215215226.521557,200
April 14, 2026219.5220.5220.5223214.541,908
April 13, 2026218214.5214.5221.5211.5183,538
April 10, 2026221.5213213221.5209.546,679
April 09, 2026220215215228.5215208,511
April 08, 2026207222222222206.5131,099
April 07, 2026200202202209.5197.2307,335
April 02, 2026205200200214.519895,937
April 01, 2026206207.5207.5212203.44100,886
March 31, 2026201.5211211211194399,127
March 30, 2026193194194197.419291,498
March 27, 2026199.6195195205.5194.8513,624
March 26, 2026203.5194.4194.4203.5191.8462,849
March 25, 2026218197.2197.2223196425,194
March 24, 2026225.5222.5222.5233.5217.5168,143
March 23, 2026196220220224192.4250,556
March 20, 2026207.5193.8193.8210.5193.8259,663
March 19, 2026208207207213205138,509
March 18, 2026213209209215208190,383
March 17, 2026225211211225.5210.36109,616
March 16, 202623822122123822135,983
March 13, 2026231225.5225.5232.17225.5244,484
March 12, 2026238.5232232239.5231.44113,472
March 11, 2026245.5234234245.5233121,174
March 10, 2026231.5239239245.5230123,958
March 09, 2026255.51231.5231.5260.49227.78371,592
March 06, 2026274253.5253.5274253.550,270
March 05, 2026264.5267.5267.5267.5262.9528,891
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved