Kenmare Resources plc (KMR.L) LSE

Currency In GBp

AD

KMR.L Historical Return

If you invested 1000 GBp in Kenmare Resources plc (KMR.L) 10 years ago, it would be worth 1,392.79 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 627.2 GBp, while 1000 GBp invested 1 year ago would be worth 602.38 GBp. This corresponds to total returns of 39.28%, -37.28%, -39.76%, respectively, with annualized returns of 3.37%, -8.9%, -39.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026195198.2198.2204.519517,640
July 09, 2026200203203206.519644,548
July 08, 2026202.17200200203193.4156,398
July 07, 2026200202202204197.676,278
July 06, 2026190198.6198.6198.6190215,321
July 03, 2026193193193193187198,516
July 02, 2026192.4190190193186.888,264
July 01, 2026195186186198.56185.09111,955
June 30, 2026190200200200181.121.29M
June 29, 2026180189.6189.6190.83180260,142
June 26, 2026193.2180.8180.8193.2180461,347
June 25, 2026185186.6186.6193.2180145,411
June 24, 2026206185185206178.4236,222
June 23, 2026213.5198.8198.8213.519746,413
June 22, 2026205201201213.5200.7221,004
June 19, 202622220020022220041,546
June 18, 2026215207207222207182,230
June 17, 2026216.5215215221.5213.3215,536
June 16, 2026220216.5216.5222.5211.512,463
June 15, 2026224217217224214.512,190
June 12, 2026221215.5215.522421519,817
June 11, 2026208216216219.520831,838
June 10, 202620821421421920832,160
June 09, 2026222214.5214.522220869,708
June 08, 2026215211.5211.5216.5206105,494
June 05, 2026215215215219.521559,169
June 04, 202621421621622521424,587
June 03, 202622421621622521616,460
June 02, 2026224216.5216.522521585,018
June 01, 202621521721722021343,725
May 29, 2026210215215219.521058,131
May 28, 2026218215215219.521265,764
May 27, 2026223213213227208.5188,366
May 26, 2026220.521821822221850,698
May 22, 2026230218.5218.5236.5218.552,429
May 21, 2026229233233237227.3733,290
May 20, 2026216228.5228.5228.5214.42126,728
May 19, 2026224.5217217224.521631,501
May 18, 2026230.5221.5221.5232.5219.557,969
May 15, 2026230228.5228.5231.5223.521,554
May 14, 2026233.78229229237.52299,517
May 13, 2026238229.5229.5238.5229.523,383
May 12, 2026240.523223224223226,724
May 11, 2026241.523523524223556,137
May 08, 2026239.5237.5237.5243.45237.0441,271
May 07, 2026237236236238233.9596,372
May 06, 2026240.5237.5237.5240.5231.537,690
May 05, 2026240.15235235242234.556,415
May 01, 2026229.99239.5239.5239.522959,727
April 30, 2026233.5231.5231.5234.522931,029
April 29, 2026234230230234.522927,506
April 28, 202623023123123522945,094
April 27, 2026230232232235226.560,175
April 24, 2026229.6230230231227.581,929
April 23, 2026225230230233.522532,984
April 22, 2026225228228233.5225117,630
April 21, 202622922922923422175,404
April 20, 2026222223.5223.522822236,557
April 17, 2026226224.5224.5232.521977,591
April 16, 2026225.5219.5219.5226.521773,149
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved