Kenmare Resources plc (KMR.L) LSE

Currency In GBp

AD

KMR.L Historical Return

If you invested 1000 GBp in Kenmare Resources plc (KMR.L) 10 years ago, it would be worth 907.43 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 642 GBp, while 1000 GBp invested 1 year ago would be worth 630.89 GBp. This corresponds to total returns of -9.26%, -35.8%, -36.91%, respectively, with annualized returns of -0.97%, -8.49%, -36.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026189.8190.2190.2192.418619,939
September 30, 2026184189.2189.219018450,689
September 29, 2026182.8184184186.96181.623,592
September 28, 2026182181.4181.4184.4180.230,118
September 25, 2026179183183186.2179174,492
September 24, 2026184.6180180184.6179.189,905
September 23, 2026183.64182.6182.6183.818016,772
September 22, 2026180182.6182.618618065,215
September 21, 2026179180.4180.418117938,662
September 18, 2026181.28180180189.8180206,226
September 17, 2026180182.4182.4183.818027,588
September 16, 2026181180180182.618025,153
September 15, 2026185180180190180475,679
September 11, 2026183.6179.2179.2186.6179.268,784
September 10, 2026183.6186.6186.6189183.639,659
September 09, 202618818918918918583,721
September 08, 2026185189189192.618598,503
September 07, 2026186.23194194194185.3858,619
September 04, 2026187.5189189189184235,716
September 03, 2026190187187190186160,209
September 02, 2026188190190190184.6488,556
September 01, 2026188188.4188.4190.8186.284,673
August 28, 2026192.8190190195.8189.2104,551
August 27, 2026198.98193193201.5193171,897
August 26, 202620419719720819765,739
August 25, 202621020420421020413,547
August 24, 2026209208208213.520823,694
August 21, 2026203.64210210212203.6445,122
August 20, 2026208.2205205214.520527,668
August 19, 2026195208208210187.2125,462
August 18, 2026195194194205193.890,933
August 17, 2026209.5195195210195235,145
August 14, 2026205.5201201206.5200.536,783
August 13, 2026202200.5200.5207200.512,489
August 12, 2026211.5202202211.520022,455
August 11, 2026200210210211.520036,971
August 10, 2026205204204212.520080,673
August 07, 202620021021021020053,971
August 06, 2026199.4200200200196.6630,404
August 05, 2026200198198200196.823,166
August 04, 2026198199.2199.2200197.595,273
August 03, 2026198198198200195.257,697
July 31, 2026198198198199.619623,390
July 30, 2026195197.6197.6199.819578,495
July 29, 2026188194.4194.4197187125,869
July 28, 2026187188188192.8185.8234,414
July 27, 2026190191191193.8187.2430,731
July 23, 202618719019019018731,895
July 22, 20261851891891901856,033
July 21, 202618518718718818545,496
July 20, 2026185.6187187190185115,537
July 17, 2026185190.2190.2193.818575,794
July 16, 2026185.4192.6192.6193.8180.8106,791
July 15, 2026191.4190190191.4185.69182,710
July 14, 2026190193.6193.6194188.5217,756
July 13, 2026192.6195195196181.499,792
July 10, 2026195198.2198.2204.519517,640
July 09, 2026200203203206.519644,548
July 08, 2026202.17200200203193.4156,398
July 07, 2026200202202204197.676,278
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved