Kenmare Resources plc (KMR.L) LSE

Currency In GBp

AD

KMR.L Historical Return

If you invested 1000 GBp in Kenmare Resources plc (KMR.L) 10 years ago, it would be worth 1,355.39 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 840.85 GBp, while 1000 GBp invested 1 year ago would be worth 935.8 GBp. This corresponds to total returns of 35.54%, -15.91%, -6.42%, respectively, with annualized returns of 3.09%, -3.41%, -6.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

KMR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026242.523923924323899,716
November 09, 2026240242.5242.525023891,447
November 06, 2026242240240250240156,291
November 05, 2026236245245255236282,891
November 04, 2026237.8524224224523284,692
November 03, 2026236237237238.74235.1643,383
November 02, 2026237.02234234243.523473,293
October 30, 2026242238238245.1232222,732
October 29, 2026233232232233.5229.552,989
October 28, 2026230.5227227232.5225.2555,300
October 27, 202622522822823722525,185
October 26, 2026222.5227.5227.5230222.525,087
October 23, 2026227.5225225230.5221.532,434
October 22, 202623222722723222192,333
October 21, 2026224231231235.5222.8247,033
October 20, 2026228.5225225228.5212.75119,752
October 19, 2026237229229241.522985,069
October 16, 2026230236.5236.5240230146,203
October 15, 2026220233233234.5214.75144,350
October 14, 2026223226226226.522144,187
October 13, 202622522022023122071,056
October 12, 2026218.47228228232218.4746,553
October 09, 2026232.5225.5225.5242224188,361
October 08, 2026232.4238238242223.5106,979
October 07, 2026219227.5227.5238.5218435,698
October 06, 2026207220220262207791,208
October 05, 2026187181.4181.419018036,111
October 02, 2026192.2182.6182.6194182.681,782
October 01, 2026189.8190.2190.2192.418619,939
September 30, 2026184189.2189.219018450,689
September 29, 2026182.8184184186.96181.623,592
September 28, 2026182181.4181.4184.4180.230,118
September 25, 2026179183183186.2179174,492
September 24, 2026184.6180180184.6179.189,905
September 23, 2026183.64182.6182.6183.818016,772
September 22, 2026180182.6182.618618065,215
September 21, 2026179180.4180.418117938,662
September 18, 2026181.28180180189.8180206,226
September 17, 2026180182.4182.4183.818027,588
September 16, 2026181180180182.618025,153
September 15, 2026185180180190180475,679
September 11, 2026183.6179.2179.2186.6179.268,784
September 10, 2026183.6186.6186.6189183.639,659
September 09, 202618818918918918583,721
September 08, 2026185189189192.618598,503
September 07, 2026186.23194194194185.3858,619
September 04, 2026187.5189189189184235,716
September 03, 2026190187187190186160,209
September 02, 2026188190190190184.6488,556
September 01, 2026188188.4188.4190.8186.284,673
August 28, 2026192.8190190195.8189.2104,551
August 27, 2026198.98193193201.5193171,897
August 26, 202620419719720819765,739
August 25, 202621020420421020413,547
August 24, 2026209208208213.520823,694
August 21, 2026203.64210210212203.6445,122
August 20, 2026208.2205205214.520527,668
August 19, 2026195208208210187.2125,462
August 18, 2026195194194205193.890,933
August 17, 2026209.5195195210195235,145
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved