0.23
-0.075(-25.00%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 03, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
September 02, 2025 | 0 | 0 | 0 | 0 | 0 | 411,922 |
September 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 07, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 06, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 05, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
August 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 14, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
May 08, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |