ETC Group Digital Assets and Blockchain Equity UCITS ETF (KOIP.L) LSE

247.88

+11.425(+4.83%)

Updated at March 13, 2024 04:17PM

Currency In GBp

KOIP.L Historical Return

If you invested 1000 GBp in ETC Group Digital Assets and Blockchain Equity UCITS ETF (KOIP.L) since IPO date, it would be worth 31,901.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 3 years ago would be worth 1,736.67 GBp. This corresponds to total returns of 3,090.15%, 73.67%, respectively, with annualized returns of 114.02%, 20.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOIP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2024236.45247.88247.88247.88236.4525,440
March 12, 2024238.5236.45236.45255.55230.271,948
March 11, 2024269.95248248269.95238.5839,271
March 08, 2024241.95241.85241.85258.5237.62,848
March 07, 2024250.34238.88238.88252.2236.586,670
March 06, 2024243.4240.25240.25243.4227.1533,276
March 05, 2024238.85231.35231.35247.8229.3536,092
March 04, 2024245.35250.65250.65257.13245.3537,519
March 01, 2024240.6241.55241.55241.75232.850,117
February 29, 2024250.85237237254.25234.7346,642
February 28, 2024260.6257.33257.33264.8255.9517,245
February 27, 2024252.87250.05250.05264.41246.258,364
February 26, 2024224.8242.45242.45242.45222.6953
February 23, 2024224.51220.05220.05226.75218.56,624
February 22, 2024229.8227.98227.98229.8227.986,565
February 21, 2024227.27223.08223.08227.27219.3530,531
February 20, 2024234.35227.43227.43241.75226.451,321
February 19, 2024239.12241.25241.25242.85239.1265,922
February 16, 2024246.7244.23244.23246.7237.934,634
February 15, 2024248.25242.2242.2253.4237.527,128
February 14, 2024225.5237.58237.58243.28224.91158,960
February 13, 2024229.75219.77219.77230.3217.75833
February 12, 2024214.7228.7228.7229.55212666,371
February 09, 2024204.7207.18207.18213.47203.3538,339
February 08, 2024186.18193.37193.37193.99185.87,363
February 07, 2024179.18177.27177.27179.18176.863,268
February 06, 2024177.64180.29180.29180.29176.65525
February 05, 2024185.78178.28178.28186.47176.662,486
February 02, 2024185.5184.68184.68186.24182.3210,705
February 01, 2024184.82177.69177.69184.82175.3610,996
January 31, 2024185.1185.99185.99185.99182.481,975
January 30, 2024191.18187.05187.05191.76187.055,477
January 29, 2024185.2192.16192.16193185.216,403
January 26, 2024176.5184.33184.33184.33176.592,365
January 25, 2024173.3175.99175.99176.4173.394
January 24, 2024177.38176.87176.87179.24175.883,316
January 23, 2024177.3176.12176.12177.3172.6634,663
January 22, 2024177.32177.39177.39181.44174.7214,101
January 19, 2024175.39170.6170.6177.24170.636,724
January 18, 2024177.96180.52180.52184.14177.9665,331
January 17, 2024181.16178.95178.95182.9178.9546,582
January 16, 2024183.65186.33186.33188.72183.215,409
January 15, 2024185.47184.81184.81187.56184.2222,790
January 12, 2024201.55192.73192.73202.15191.3155,119
January 11, 2024226.45200.97200.97229.5199.7438,197
January 10, 2024216.65216.77216.77216.77209.810,807
January 09, 2024221.7219.4219.4221.7217.9714,360
January 08, 2024212.05211.1211.1215.35206.5514,072
January 05, 2024220.2210.15210.15220.2210.152,660
January 04, 2024214.55218.95218.95218.95213.7523
January 03, 2024218.66215.6215.6221.1203.822,390
January 02, 2024232.23225.27225.27244.45225.2780,638
December 29, 2023240.6248.48248.48250.2240.610,643
December 28, 2023257.95241.35241.35258241.35100,633
December 27, 2023230.6247.35247.35247.35230.616,687
December 22, 2023223.2225.55225.55228.2223.24,717
December 21, 2023219.14220.15220.15223.75216.9915,568
December 20, 2023217220.15220.15222.6213.0531,365
December 19, 2023211.75214.65214.65217.3208.0561,874
December 18, 2023199.32202.15202.15205.4194.92,699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved