Kokuyo Camlin Limited (KOKUYOCMLN.NS) NSE

116.18

-2.56(-2.16%)

Updated at September 08 01:23PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025119.8118.74118.74122118.17106,505
September 04, 2025125118.04118.04128117.1734,464
September 03, 2025116.8116.37116.37117.49114.1150,797
September 02, 2025115.5115.52115.52119.8114.7552,726
September 01, 2025111.51114.24114.24116.78111.5139,335
August 29, 2025111.56111.51111.51114.3611134,538
August 28, 2025112.16112.67112.67115.12112.1621,349
August 26, 2025115.79113.86113.86115.79113.5113,968
August 25, 2025117.2115.87115.87119.8115.549,412
August 22, 2025114.41116.49116.49122.65113.08248,970
August 21, 2025114114.41114.41115.68112.6133,105
August 20, 2025113.3113.5113.5114.75112.9627,530
August 19, 2025113.13113.25113.25113.7112.8221,840
August 18, 2025110112.28112.28114.0111035,963
August 14, 2025111.37109.48109.48111.3710925,988
August 13, 2025111.75110.86110.86112.64110.0239,034
August 12, 2025112111.2111.2114.8110.2540,536
August 11, 2025113.64111.95111.95114.99111.3643,778
August 08, 2025112.85114.89114.89116.8110.4481,156
August 07, 2025114111.24111.24114109.2153,405
August 06, 2025113.6113.05113.05114.77112.832,629
August 05, 2025113113.15113.15116.94112.3139,287
August 04, 2025114114.24114.24115.99113.1319,960
August 01, 2025113.44114.9114.9116.9311251,837
July 31, 2025114.8113.44113.44117.3112.2455,247
July 30, 2025113.63115.56115.56117.87112.61100,542
July 29, 2025110113.19113.19113.69109.0251,433
July 28, 2025113.85110.62110.62113.85110.0265,565
July 25, 2025115.03113.74113.74115.211344,511
July 24, 2025115.95115.03115.03116.55114.5148,785
July 23, 2025117.39115.89115.89117.44115.172,254
July 22, 2025118116.92116.92119.64116.5172,857
July 21, 2025119.42118.71118.71119.6116.9765,390
July 18, 2025119.65118.97118.97120.13117.51103,762
July 17, 2025120.19119.65119.65121.07119.2572,950
July 16, 2025120.05119.64119.64120.82119.3774,510
July 15, 2025123119.58119.58124.33118.91.21M
July 14, 2025125.5122.63122.63126.35121138,337
July 11, 2025125.5125.5125.5128.0212558,580
July 10, 2025125127.48127.48128.612581,942
July 09, 2025127.3125.18125.18127.3124.3153,469
July 08, 2025128.03126.03126.03128.35125.1170,583
July 07, 2025130127.17127.17130126.4970,223
July 04, 2025128.4128.73128.73130.59127.1496,748
July 03, 2025128.67128.13128.13129.53126.5474,369
July 02, 2025130.1128.03128.03130.69127.587,896
July 01, 2025130.6131.01131.01132.98128.11172,531
June 30, 2025131.25129.32129.32132.48128.26638,948
June 27, 2025134.83131.44131.44134.83130.25182,040
June 26, 2025132.56133.91133.91135.32130.24283,322
June 25, 2025134.9133.41133.41137.9132.271.06M
June 24, 2025124.43133.4133.4135.2124.42993,994
June 23, 2025123.3123.23123.23125.72122.62128,762
June 20, 2025124126.19126.19127.5123.12181,651
June 19, 2025131.4125.09125.09133.47123.61297,526
June 18, 2025129.8130.75130.75133.5128.55354,802
June 17, 2025131131.08131.08136129.56920,099
June 16, 2025122.55130.37130.37134.25118.571.18M
June 13, 2025123.94123.8123.8127.9121.55151,208
June 12, 2025129.83125.29125.29134.99124.4492,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved