Kokuyo Camlin Limited (KOKUYOCMLN.NS) NSE

Currency In INR

KOKUYOCMLN.NS Historical Return

If you invested ₹1000 in Kokuyo Camlin Limited (KOKUYOCMLN.NS) 10 years ago, it would be worth ₹929.51 as of October 05, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,119.06, while ₹1000 invested 1 year ago would be worth ₹701.41. This corresponds to total returns of -7.05%, 11.91%, -29.86%, respectively, with annualized returns of -0.73%, 2.27%, -29.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOKUYOCMLN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	75.98	74.77	74.77	76.05	74.2	17,633
September 30, 2026	75	75.87	75.87	76.6	74	53,215
September 29, 2026	74.6	74.72	74.72	75.8	74	17,075
September 28, 2026	76.03	74.64	74.64	76.6	74.26	25,582
September 25, 2026	77.49	76.03	76.03	77.49	76	9,395
September 24, 2026	76.35	76.64	76.64	77.81	76.15	35,134
September 23, 2026	75.5	76.35	76.35	76.8	75.12	36,023
September 22, 2026	77.7	75.71	75.71	77.8	75	37,477
September 21, 2026	78.99	76.25	76.25	78.99	76	19,881
September 18, 2026	76.23	77.79	77.79	78.2	76.11	18,695
September 17, 2026	76.7	76.21	76.21	77.79	76.02	9,857
September 16, 2026	76.64	76.6	76.6	78.36	76.1	27,445
September 15, 2026	78.25	77	77	78.89	76.9	27,082
September 11, 2026	77.4	77.91	77.91	78.97	77.3	24,237
September 10, 2026	79.9	78.94	78.94	79.99	78.2	17,115
September 09, 2026	78.4	78.9	78.9	79.95	78.2	19,650
September 08, 2026	79	79.04	79.04	80.84	78.7	19,504
September 07, 2026	80.81	79.43	79.43	81	78.88	55,373
September 04, 2026	79.49	80.61	80.61	81	78.61	40,527
September 03, 2026	77.7	78.44	78.44	79.9	77.7	14,637
September 02, 2026	79	77.84	77.84	79.7	77.55	20,149
September 01, 2026	79.34	78.54	78.54	81	77.91	92,741
August 31, 2026	81	79.34	79.34	81	79	48,839
August 28, 2026	81	80.18	80.18	81.9	80.02	13,511
August 27, 2026	79.93	81.21	81.21	82	79.2	51,033
August 26, 2026	80	79.93	79.93	80.75	79.2	23,666
August 25, 2026	81.55	79.11	79.11	83	78.9	86,886
August 24, 2026	81	82.34	82.34	84.9	80.1	38,620
August 21, 2026	79	80.08	80.08	80.98	79	29,753
August 20, 2026	80.69	79.8	79.8	81.48	79.4	83,699
August 19, 2026	85.5	80.24	80.24	85.5	79.8	83,549
August 18, 2026	84.89	84.77	84.77	85	83.62	18,755
August 17, 2026	83.39	84.73	84.73	85	81.75	74,463
August 14, 2026	81.76	81.54	81.54	82.5	80.31	56,037
August 13, 2026	81.87	81.05	81.05	83.7	80.99	34,166
August 12, 2026	82.8	81.87	81.87	82.8	81	32,439
August 11, 2026	84.05	82.47	82.47	84.05	82.3	28,205
August 10, 2026	85.38	83.98	83.98	86.28	82.91	56,985
August 07, 2026	89.1	85.01	85.01	89.1	84.4	152,853
August 06, 2026	87.81	89.95	89.95	92.4	87.3	216,698
August 05, 2026	86.9	88.28	88.28	89	86.42	44,718
August 04, 2026	86	85.15	85.15	86.69	83.8	47,892
August 03, 2026	85.94	85.93	85.93	88.8	85.25	42,642
July 31, 2026	83.1	85.94	85.94	86.44	83.1	28,051
July 30, 2026	85.78	83.7	83.7	85.78	83.05	16,584
July 29, 2026	86.7	84.63	84.63	86.7	83.31	20,390
July 28, 2026	86	85.27	85.27	86.76	84.42	17,286
July 27, 2026	86.7	85.86	85.86	86.7	83.89	16,364
July 24, 2026	84.93	83.87	83.87	85	82.3	16,405
July 23, 2026	85.38	84.25	84.25	85.65	84.2	11,221
July 22, 2026	85	85.33	85.33	86	83.3	22,508
July 21, 2026	85.99	85.32	85.32	86.98	83.81	29,844
July 20, 2026	85	84.22	84.22	85.03	83.42	13,738
July 17, 2026	85.64	83.69	83.69	86.8	83.4	24,649
July 16, 2026	86.92	85.57	85.57	87.3	85.25	33,253
July 15, 2026	86.35	86.48	86.48	87.57	86.3	9,469
July 14, 2026	87.16	87.31	87.31	87.76	86.22	22,614
July 13, 2026	87	86.73	86.73	88.2	86.2	39,789
July 10, 2026	86.2	87.71	87.71	88.5	86.2	26,664
July 09, 2026	86.7	87.58	87.58	87.93	85.79	24,876