Kokuyo Camlin Limited (KOKUYOCMLN.NS) NSE

83.58

+2.45(+3.02%)

Updated at June 02 03:29PM

Currency In INR

KOKUYOCMLN.NS Historical Return

If you invested ₹1000 in Kokuyo Camlin Limited (KOKUYOCMLN.NS) 10 years ago, it would be worth ₹1,083.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,279.94, while ₹1000 invested 1 year ago would be worth ₹769.76. This corresponds to total returns of 8.31%, 27.99%, -23.02%, respectively, with annualized returns of 0.8%, 5.06%, -23.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOKUYOCMLN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	80.8	83.58	83.58	83.89	80.76	29,200
June 01, 2026	85.21	81.13	81.13	86.29	80.25	92,244
May 29, 2026	86.3	85.12	85.12	87.69	84.29	32,301
May 27, 2026	86.95	87.65	87.65	88.45	86	29,969
May 26, 2026	87	87.07	87.07	88.5	86.2	20,915
May 25, 2026	86.3	87	87	87.96	86.1	20,033
May 22, 2026	86	86.3	86.3	87.94	86	28,539
May 21, 2026	85.73	86.33	86.33	87.49	85.65	20,304
May 20, 2026	85.81	86.16	86.16	87.35	85.8	24,633
May 19, 2026	87.98	85.25	85.25	89.8	85.01	32,011
May 18, 2026	89.97	86.41	86.41	89.97	86.02	78,250
May 15, 2026	93	92.83	92.83	93.6	90.87	51,572
May 14, 2026	93.11	91.62	91.62	94.5	89.1	62,234
May 13, 2026	91.1	93.11	93.11	94.1	91.1	35,931
May 12, 2026	96.99	92.46	92.46	97	91.25	53,498
May 11, 2026	94.4	96.5	96.5	98.78	94.4	59,799
May 08, 2026	94.91	96.49	96.49	96.98	93.26	65,252
May 07, 2026	93.55	94.91	94.91	95.58	93.55	27,276
May 06, 2026	94.58	94.45	94.45	95.7	93.8	34,258
May 05, 2026	92.42	94.58	94.58	95	92.36	82,628
May 04, 2026	91.8	91.99	91.99	93.97	91.41	23,640
April 30, 2026	93.81	93.1	93.1	93.81	91.52	23,474
April 29, 2026	92.4	93.81	93.81	94.54	92.4	39,091
April 28, 2026	93.48	93.02	93.02	93.89	91.74	38,832
April 27, 2026	90	93.43	93.43	93.98	90	67,699
April 24, 2026	92.1	90.52	90.52	92.7	90.4	37,603
April 23, 2026	88.14	92.12	92.12	92.48	88.14	76,805
April 22, 2026	89.9	89.48	89.48	89.9	88.41	18,071
April 21, 2026	88.57	89.29	89.29	89.69	88.46	21,275
April 20, 2026	89.53	89.03	89.03	90	87.3	80,216
April 17, 2026	86.7	89.26	89.26	89.9	86.42	85,993
April 16, 2026	90	86.67	86.67	91.2	84.95	231,583
April 15, 2026	85	89.81	89.81	91.2	84	239,394
April 13, 2026	83.36	83.75	83.75	84.9	82.41	32,025
April 10, 2026	81.59	85.36	85.36	85.58	80.81	90,760
April 09, 2026	81.74	80.8	80.8	82.7	80.52	19,500
April 08, 2026	82	81.74	81.74	82	79.1	46,599
April 07, 2026	76.85	78.34	78.34	78.7	75.74	44,414
April 06, 2026	74.1	76.68	76.68	77	74.1	44,280
April 02, 2026	75.5	75.63	75.63	76.1	72.61	47,870
April 01, 2026	71.9	73.98	73.98	75.25	71.9	39,869
March 30, 2026	71.7	71.29	71.29	73.52	71.05	56,957
March 27, 2026	74	72.73	72.73	76	72.01	105,144
March 25, 2026	75.28	73.87	73.87	76.63	72.25	130,301
March 24, 2026	74.8	75.22	75.22	76.99	72.79	85,882
March 23, 2026	76.94	73.58	73.58	77.11	73.01	67,679
March 20, 2026	-1	-1	76.94	-1	-1	0
March 19, 2026	80	78.56	78.56	81.2	77.9	25,489
March 18, 2026	78.15	81.42	81.42	81.9	77.9	56,652
March 17, 2026	78.6	78.27	78.27	78.9	76	69,482
March 16, 2026	77.98	77.45	77.45	78.59	75.32	60,322
March 13, 2026	78.9	76.75	76.75	78.9	75.8	116,740
March 12, 2026	76.99	78.11	78.11	79	76.36	86,722
March 11, 2026	79.2	76.99	76.99	79.2	76.05	72,541
March 10, 2026	76.7	78.29	78.29	78.94	76.48	35,455
March 09, 2026	77.55	75.82	75.82	77.63	75.5	37,290
March 06, 2026	78.62	77.55	77.55	79.48	77.27	14,621
March 05, 2026	78.55	78.68	78.68	79.4	77.42	56,117
March 04, 2026	-1	-1	78.55	-1	-1	0
March 02, 2026	82	79.6	79.6	82	79.22	37,093