Kokuyo Camlin Limited (KOKUYOCMLN.NS) NSE

Currency In INR

KOKUYOCMLN.NS Historical Return

If you invested ₹1000 in Kokuyo Camlin Limited (KOKUYOCMLN.NS) 10 years ago, it would be worth ₹1,028.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,342.72, while ₹1000 invested 1 year ago would be worth ₹687.44. This corresponds to total returns of 2.85%, 34.27%, -31.26%, respectively, with annualized returns of 0.28%, 6.07%, -31.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

KOKUYOCMLN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	79	80.08	80.08	80.98	79	29,753
August 20, 2026	80.69	79.8	79.8	81.48	79.4	83,699
August 19, 2026	85.5	80.24	80.24	85.5	79.8	83,549
August 18, 2026	84.89	84.77	84.77	85	83.62	18,755
August 17, 2026	83.39	84.73	84.73	85	81.75	74,463
August 14, 2026	81.76	81.54	81.54	82.5	80.31	56,037
August 13, 2026	81.87	81.05	81.05	83.7	80.99	34,166
August 12, 2026	82.8	81.87	81.87	82.8	81	32,439
August 11, 2026	84.05	82.47	82.47	84.05	82.3	28,205
August 10, 2026	85.38	83.98	83.98	86.28	82.91	56,985
August 07, 2026	89.1	85.01	85.01	89.1	84.4	152,853
August 06, 2026	87.81	89.95	89.95	92.4	87.3	216,698
August 05, 2026	86.9	88.28	88.28	89	86.42	44,718
August 04, 2026	86	85.15	85.15	86.69	83.8	47,892
August 03, 2026	85.94	85.93	85.93	88.8	85.25	42,642
July 31, 2026	83.1	85.94	85.94	86.44	83.1	28,051
July 30, 2026	85.78	83.7	83.7	85.78	83.05	16,584
July 29, 2026	86.7	84.63	84.63	86.7	83.31	20,390
July 28, 2026	86	85.27	85.27	86.76	84.42	17,286
July 27, 2026	86.7	85.86	85.86	86.7	83.89	16,364
July 24, 2026	84.93	83.87	83.87	85	82.3	16,405
July 23, 2026	85.38	84.25	84.25	85.65	84.2	11,221
July 22, 2026	85	85.33	85.33	86	83.3	22,508
July 21, 2026	85.99	85.32	85.32	86.98	83.81	29,844
July 20, 2026	85	84.22	84.22	85.03	83.42	13,738
July 17, 2026	85.64	83.69	83.69	86.8	83.4	24,649
July 16, 2026	86.92	85.57	85.57	87.3	85.25	33,253
July 15, 2026	86.35	86.48	86.48	87.57	86.3	9,469
July 14, 2026	87.16	87.31	87.31	87.76	86.22	22,614
July 13, 2026	87	86.73	86.73	88.2	86.2	39,789
July 10, 2026	86.2	87.71	87.71	88.5	86.2	26,664
July 09, 2026	86.7	87.58	87.58	87.93	85.79	24,876
July 08, 2026	85.05	85.37	85.37	87.15	84.8	18,163
July 07, 2026	87.57	86.48	86.48	89.2	86.3	14,129
July 06, 2026	89.56	87.5	87.5	89.8	87.2	32,172
July 03, 2026	88.8	89.56	89.56	90.68	88.01	33,413
July 02, 2026	87.6	89.67	89.67	89.95	87.3	44,663
July 01, 2026	87.79	88.03	88.03	88.8	87.31	25,520
June 30, 2026	88.34	87.79	87.79	89.76	87.2	21,523
June 29, 2026	88.48	87.98	87.98	90.71	87.63	19,098
June 25, 2026	91.99	88.48	88.48	91.99	88	19,858
June 24, 2026	88.55	90.71	90.71	91	88.55	31,373
June 23, 2026	92.78	90.17	90.17	92.78	88.5	51,646
June 22, 2026	87.53	91.38	91.38	92.48	86.87	143,867
June 19, 2026	88.49	87.1	87.1	89.3	86.1	51,745
June 18, 2026	86	87.78	87.78	88	85.97	27,099
June 17, 2026	86.65	85.89	85.89	87.39	85.27	22,306
June 16, 2026	87.99	86.22	86.22	88.3	85.74	18,176
June 15, 2026	86.45	87.29	87.29	87.99	84.95	54,941
June 12, 2026	83.05	84.51	84.51	84.99	82.65	26,451
June 11, 2026	84	82.51	82.51	84	82.22	15,070
June 10, 2026	84.6	83.87	83.87	84.8	83.22	35,802
June 09, 2026	84.85	83.03	83.03	84.85	82.4	12,869
June 08, 2026	83.9	82.8	82.8	83.9	82.52	15,230
June 05, 2026	83.31	84.27	84.27	85.5	83.22	32,202
June 04, 2026	82.6	83.02	83.02	84.3	82.6	13,468
June 03, 2026	83.9	82.64	82.64	84.39	82	38,786
June 02, 2026	80.8	83.58	83.58	83.89	80.76	29,200
June 01, 2026	85.21	81.13	81.13	86.29	80.25	92,244
May 29, 2026	86.3	85.12	85.12	87.69	84.29	32,301