Kotak Nifty Bank ETF (KOTAKBKETF.NS) NSE

472.26

-3.05(-0.64%)

Updated at March 19, 2024 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 2024496.09488.24488.24496.1487.4135,567
April 12, 2024499.49496.37496.37499.5495.916,110
April 10, 2024497.39500.44500.44501.41496.25136,647
April 09, 2024496.29497.98497.98499.04495.13259,957
April 08, 2024494.2496.29496.29498.26493.57253,110
April 05, 2024490494.15494.15496.05488.21299,362
April 04, 2024490490.91490.91491.66486.91144,088
April 03, 2024485.26486.98486.98487.55483.01346,318
April 02, 2024485.28485.62485.62487.5483.5424,824
April 01, 2024487.97485.02485.02487.97483.5716,057
March 28, 2024479.31481.98481.98483.97479.3113,343
March 27, 2024482.97478.28478.28483.98476.6811,577
March 26, 2024483.97477.48477.48484.3475.519,030
March 22, 2024475.11479.24479.24479.99474.914,166
March 21, 2024475.26478.32478.32480474.74160,603
March 20, 2024473.32472.08472.08475.3546812,585
March 19, 2024473.54472.26472.26474.75471.8228,555
March 18, 2024468.51475.31475.31481.5468.5118,506
March 15, 2024470.01475.05475.05481.3470.016,290
March 14, 2024480.97476.42476.42481475.299,612
March 13, 2024483.43478.28478.28484.03477.0116,127
March 12, 2024482.96482.07482.07487.97479.2233,693
March 11, 2024492.86482.96482.96492.87482.3760,782
March 07, 2024488.93487.46487.46489.5487.0117,278
March 06, 2024484.49488.91488.91490.5483.68147,170
March 05, 2024482.83485485486.54480.7733,262
March 04, 2024483483.93483.93484.3480.7633,654
March 02, 2024483.29482.13482.13483.29480.963,641
March 01, 2024483.9481.7481.7483.9473.4318,708
February 29, 2024468.44469.8469.8472.5466.236,055
February 28, 2024474.1468.81468.81476.2146855,286
February 27, 2024474.4474.59474.59475.947232,763
February 26, 2024476.21474.39474.39477.68473.5186,455
February 23, 2024479.26476.6476.6481476.03137,960
February 22, 2024478.78477.58477.58479.33473.5452,473
February 21, 2024480.34479.19479.19482.53477.01140,063
February 20, 2024477.92479.77479.77480472.830,195
February 19, 2024478.29473.89473.89478.3472.2916,352
February 16, 2024466.51472.63472.63476.01466.5134,818
February 15, 2024471.99470.56470.56471.99464.83184,401
February 14, 2024463.44467.52467.52470.84457.7643,310
February 13, 2024460.49464.09464.09466.21455.01100,820
February 12, 2024471.99457.85457.85472.98456.3654,623
February 09, 2024464.49466.12466.12467.3458.9115,941
February 08, 2024468.48459.59459.59470.91458.0142,621
February 07, 2024466.55467.62467.62469.95465.6541,526
February 06, 2024467466.56466.56470.49464.536,831
February 05, 2024472.29466.57466.57472.29465.5432,143
February 02, 2024478.99468.16468.16478.99467.7940,565
February 01, 2024464.61469.96469.96475.6464.6190,215
January 31, 2024468.3469.51469.51470.4460.2927,285
January 30, 2024466.98463.11463.11466.98461.1124,201
January 29, 2024465.11462.78462.78465.91460.01186,122
January 25, 2024464.01456.9456.9464.01454.4251,176
January 24, 2024461.99463.97463.97468.65455.793.9M
January 23, 2024477.49463.89463.89477.49461.073.04M
January 22, 2024467.1467.1467.1467.1467.10
January 20, 2024469.09470.86470.86473.99467.3128,826
January 19, 2024474.99467.1467.1474.99466.5124,294
January 18, 2024471.99467.66467.66472.2463.63278,765
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved