Kotak Nifty 50 ETF (KOTAKNIFTY.NS) NSE

235.18

-2.2(-0.93%)

Updated at March 19, 2024 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 12, 2024244.67243.02243.02247242.7572,613
April 10, 2024244.33244.67244.67246.4243.95140,741
April 09, 2024247.1244.33244.33247.1244.2523,105
April 08, 2024243.02244.32244.32245.1242.8623,244
April 05, 2024242.84243.05243.05244242.1110,588
April 04, 2024243.52243.09243.09244.14240.9530,303
April 03, 2024242.52243.1243.1245.95241.09886,491
April 02, 2024241.75242.53242.53243.62241.27376,364
April 01, 2024240.56241.75241.75242.4240.5620,744
March 28, 2024238.53240.56240.56242238.5322,784
March 27, 2024237.65238.53238.53239.09237.0136,687
March 26, 2024237.47237.16237.16238.1236.916,694
March 22, 2024236.38238.1238.1238.99235.8815,074
March 21, 2024235.25237.36237.36240235.2570,994
March 20, 2024239.2235.05235.05239.2234.0815,947
March 19, 2024237.38235.18235.18241.123532,634
March 18, 2024237.45237.38237.38238.44236.523,305
March 15, 2024238.68237.45237.45238.68236.0631,917
March 14, 2024237238.68238.68239.45236.4827,469
March 13, 2024240.49237.02237.02242.25236.26164,666
March 12, 2024240.78240.49240.49242.16239.9718,817
March 11, 2024242.15240.58240.58244.75240.1711,864
March 07, 2024242.11242242242.66241.4320,185
March 06, 2024240.58242.11242.11242.26239.5213,703
March 05, 2024241.08240.69240.69241.36240.0110,854
March 04, 2024240.52241.08241.08241.58240.5220,831
March 02, 2024240.18240.52240.52241.34240.183,063
March 01, 2024244.05240.18240.18244.05236.9219,397
February 29, 2024236.04236.92236.92237.89235.525,347
February 28, 2024239.37236.48236.48239.37236.0719,495
February 27, 2024238.41238.92238.92239.272387,292
February 26, 2024239.05238.53238.53239.05237.821,048
February 23, 2024239.09239.05239.05240.25238.725,596
February 22, 2024237.5239.09239.09239.49236.145,119
February 21, 2024239.03237.5237.5239.6523738,196
February 20, 2024240.39239.03239.03240.4237.3714,894
February 19, 2024237.16238.64238.64239.63236.7747,671
February 16, 2024236.01237.16237.16238235.0334,097
February 15, 2024235.39236.01236.01237.39234.9319,748
February 14, 2024233.5235.39235.39235.81232.3930,504
February 13, 2024233.2234.31234.31234.97231.5612,352
February 12, 2024234.76233.21233.21235.19232.6159,660
February 09, 2024234.47234.76234.76235232.0312,910
February 08, 2024236.27234.47234.47237.42233.5842,311
February 07, 2024238.8236.27236.27239.6235.2616,560
February 06, 2024234.26235.7235.7236.3234.0111,615
February 05, 2024235.02234.09234.09236.6233.5419,090
February 02, 2024233.64235.02235.02237.7233.6422,978
February 01, 2024233.61233.64233.64234.9233.2138,541
January 31, 2024231.94233.66233.66234.18231.1319,471
January 30, 2024233.49231.94231.94235.98231.57,817
January 29, 2024230.29233.49233.49234.28230.2924,159
January 25, 2024231.15230.29230.29231.15228.822,971
January 24, 2024228.96231.14231.14232.922817,940
January 23, 2024232.58228.96228.96235227.7474,218
January 22, 2024232.77232.77232.77232.77232.770
January 20, 2024233.26232.58232.58233.99232.211,669
January 19, 2024231.57232.77232.77233.34231.578,110
January 18, 2024233.75231.57231.57234.9229.2654,094
January 17, 2024235.13232.1232.1235.54231.7379,474
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved