Kotak Nifty PSU Bank ETF (KOTAKPSUBK.NS) NSE

661.84

-14.18(-2.10%)

Updated at March 19, 2024 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 15, 2024713.98700.44700.44717.05672.5533,027
April 12, 2024722.71717.05717.05727.27169,296
April 10, 2024716.81722.71722.71725711.97310,993
April 09, 2024722.31713.34713.34729.97709.5846,623
April 08, 2024720.3720.93720.93731719.2111,251
April 05, 2024727.97726.52726.52728.64716.76216,799
April 04, 2024732.2722.58722.5874771758,494
April 03, 2024709.45724.9724.9729.99705.31252,549
April 02, 2024706709.45709.45713.67703.01256,837
April 01, 2024702.97705.62705.62720689.5517,106
March 28, 2024687.97692.54692.54700680.1111,780
March 27, 2024697.97680.03680.03697.97676.1410,607
March 26, 2024686689.97689.97696679.0833,320
March 22, 2024679.96685.94685.94687.12676.9411,483
March 21, 2024672.02675.93675.93682671.74373,301
March 20, 2024668666.01666.01670.7765594,382
March 19, 2024681.99661.84661.84681.99660.1174,380
March 18, 2024675.99676.02676.02679668.7783,396
March 15, 2024677.01670.34670.34681.59656.7546,311
March 14, 2024667.84676.77676.77681.77658.9917,149
March 13, 2024702.26672.27672.27709.98665.02249,746
March 12, 2024719.17702.21702.21721.43696.0721,510
March 11, 2024733.99721.43721.43735.51719.1129,955
March 07, 2024728.99731.39731.39737.4727.1217,533
March 06, 2024725.58727.12727.12733712.9229,706
March 05, 2024729.7725.49725.49729.7706.735,608
March 04, 2024709.8708.46708.46713.98704.67182,327
March 02, 2024708.99704.67704.67709700.052,907
March 01, 2024694702.91702.91706.13691.612,886
February 29, 2024687.97689.56689.56692.94672139,706
February 28, 2024700.97682.17682.17700.97677.7922,839
February 27, 2024700.93694.19694.19708.79688113,970
February 26, 2024707.99700.92700.92720.8469954,592
February 23, 2024711.17707.14707.14720.49703.0517,365
February 22, 2024715.99711.16711.16716699.3113,015
February 21, 2024710712.01712.01720.76709.3319,684
February 20, 2024707707.16707.16710703.048,799
February 19, 2024708.05707.51707.51716.34705.6618,467
February 16, 2024717.99710.37710.3772570855,954
February 15, 2024690.99712.78712.7871469040,976
February 14, 2024664.99687.63687.63691.165259,193
February 13, 2024667.95667.55667.55670.58648.09173,576
February 12, 2024689.18661.25661.25691.97655.0331,714
February 09, 2024692.99689.17689.17692.99663.3133,134
February 08, 2024679.97682.21682.21697.5166072,520
February 07, 2024666.45668.58668.58674657.88115,168
February 06, 2024661.97653.36653.36661.98643.651,322
February 05, 2024659.07655.22655.22667.6651.0130,884
February 02, 2024645.2659.07659.07668.7645.198,899
February 01, 2024624.3645.26645.26648621.1293,314
January 31, 2024632.05624.29624.29632.05605.735,682
January 30, 2024605.01613.65613.65616.8960138,116
January 29, 2024600.8603.89603.89607.7559018,416
January 25, 2024595.98588.99588.99601.65581.017,372
January 24, 2024589.89589.85589.85591570.9732,368
January 23, 2024595.61585.17585.17609.63576.0524,199
January 22, 2024591.81591.81591.81591.81591.810
January 20, 2024598.99600.79600.79602.99590.1114,211
January 19, 2024594.89591.81591.81594.9586.1713,681
January 18, 2024577.3586.17586.17587.6568.5746,161
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved