Keystone Positive Change Investment Trust plc (KPC.L) LSE

223.00

+2(+0.90%)

Updated at March 17 04:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 18, 2025223223223223223945,500
March 17, 202522122322322521835,117
March 14, 2025220.1221221224217.814,828
March 13, 2025219.2522022022121557,149
March 12, 2025223.5224224227.23223193,422
March 11, 2025224.79227227228.2522495,191
March 10, 2025230230230232.28228164,550
March 07, 2025233.31233233233.312335,500
March 06, 2025237.5223523523823340,459
March 05, 2025236236.5236.5240.91236145,066
March 04, 2025242236236242.4323681,025
March 03, 2025248.84246246248.842467,936
February 28, 2025248.46247247252247123,464
February 27, 2025253252.5252.5255.36251189,216
February 26, 2025252.72252252255252140,178
February 25, 2025255.65252252255.6525210,435
February 24, 2025266256.65256.65266256.6529,190
February 21, 2025262.03261261264.9426177,568
February 20, 2025264.24262262265.26261127,283
February 19, 2025264264264266263190,526
February 18, 2025260264264265260118,552
February 17, 202526026426426526052,139
February 14, 2025260.48262262263260.4892,111
February 13, 202526326326326326072,510
February 12, 2025263259.5259.526325855,167
February 11, 2025264263263264261.0547,220
February 10, 2025255262262263255213,592
February 07, 2025259257.5257.525925734,441
February 06, 2025258258258260256.38102,129
February 05, 2025256.47257257257.125530,895
February 04, 2025255.7257257257255.7109,620
February 03, 2025252254254256247162,207
January 31, 2025254.7255255255.37253.747,434
January 30, 2025252.72253253254251100,973
January 29, 2025252.08251.5251.5253.2525018,929
January 28, 2025245250.5250.5251244235,410
January 27, 2025249246246251241.33477,033
January 24, 2025251250.5250.525124886,545
January 23, 2025246.7251251251.58246.798,320
January 22, 2025245.37249249251243.47112,895
January 21, 2025242245245245242317,016
January 20, 2025245.37244244245.37243.68133,799
January 17, 2025246244.5244.5246243114,527
January 16, 2025245245245246243.04346,000
January 15, 2025241.44246.5246.5247.34241.11339,581
January 14, 2025245245245246241.6366,954
January 13, 2025250.66243.5243.5250.66242.8196,662
January 10, 2025245.02247247250244.25337,541
January 09, 2025248248248249244.733.79M
January 08, 2025250247247254246462,095
January 07, 20252522512512542491M
January 06, 2025252255255256249952,834
January 03, 2025245.68252252252245229,957
January 02, 2025246.1225025025024654,601
December 31, 2024246.06246246246.5524250,132
December 30, 2024246.27246.5246.5248.25244.2192,411
December 27, 202425125025025124759,982
December 24, 2024249.69248248249.6924475,127
December 23, 2024246247247249.48242358,755
December 20, 2024240.71245245245240.68164,435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved