Lam Research Corporation (LAR.DE) XETRA

74.96

-674.6399(-90.00%)

Updated at October 02, 2024 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202470.568.868.871.1968.82,263
October 16, 202470.769.9769.9770.769.42821
October 15, 202479.972.5372.5379.972.53578
October 14, 202476.9977.6877.6879.376208
October 11, 202476.176.0976.0976.2773.81367
October 10, 202475.975.1475.1475.975.1418
October 09, 202474.375757571646
October 08, 202474.273.6273.6274.273.370
October 07, 202474.9673.3873.3874.9673.14125
October 04, 202474.9674.9674.9674.9674.960
October 03, 202474.9674.9674.9674.9674.960
October 02, 202476.4974.9674.9676.4971.621,450
October 01, 202474.0771.6771.6774.1171.652,130
September 30, 202474.5473.0673.0674.5473.06690
September 27, 202476.0873.9873.9876.5473.981,300
September 26, 202475.2874.6274.6277.3473.954,480
September 25, 202470.2172.2772.2772.6370.211,460
September 24, 202470.9470.8470.8471.3570.251,960
September 23, 202469.6770.1870.1870.1868.7718,000
September 20, 202470.268.8268.8270.4168.492,610
September 19, 202469.5971.171.171.4169.382,450
September 18, 202469.7968.9268.9269.868.92740
September 17, 202468.3269.3569.3569.5467.971,040
September 16, 202470.0167.867.5970.0567.351,290
September 13, 202467.7469.4569.2469.4567.7420
September 12, 202470.3667.7467.5370.3667.741,710
September 11, 202466.566.6566.4566.9266.5280
September 10, 202466.0465.7665.5666.2865.76290
September 09, 202466.7465.8965.6967.665.651,640
September 06, 202467.3366.2166.0167.766.211,800
September 05, 202468.5267.8467.6368.767.84480
September 04, 202468.7368.9568.7469.3367.582,500
September 03, 202473.9270.3270.1174.0870.321,780
September 02, 202474.7573.1172.8974.7573.118,650
August 30, 202472.3373.1972.9774.1972.331,360
August 29, 202471.3274.4474.2174.5571.323,810
August 28, 202473.3572.3972.1774.2672.39690
August 27, 202473.1873.2973.0773.6971.98490
August 26, 202475.7773.5573.3376.0373.55600
August 23, 202475.676.1275.8977.0274.981,660
August 22, 202478.4376.8276.5979.0176.761,000
August 21, 202477.7677.7177.4778.6477.44750
August 20, 202479.6577.9177.6779.9277.48890
August 19, 202478.6177.977.6678.8677.772,090
August 16, 20248179.2579.0181.3478.474,790
August 15, 202477.7279.879.5679.876.992,610
August 14, 202477.476.9176.6877.475.353,360
August 13, 202475.275.3575.1275.4674.61,360
August 12, 202474.873.9673.7375.0273.733,020
August 09, 202473.0173.8473.6174.7872.754,090
August 08, 202472.7172.3472.1272.7168.785,570
August 07, 202474.1171.9571.7374.1171.33,220
August 06, 202472.7971.1270.972.9970.662,400
August 05, 202463.3970.7370.5170.7363.3918,550
August 02, 202475.471.3371.1175.470.876,170
August 01, 202483.6179.0678.8284.278.578,540
July 31, 202481.2783.3883.1383.3880.053,610
July 30, 202482.2581.1580.983.5281.151,920
July 29, 202483.3682.5982.3485.8782.592,070
July 26, 202482.982.7682.5183.6881.911,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved