Lakshmi Machine Works Limited (LAXMIMACH.NS) NSE

17,324.60

+340.0488(+2.00%)

Updated at October 09, 2024 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 202416,60516,694.7516,694.7516,85016,524.44,584
November 01, 202416,653.816,653.816,653.816,653.816,653.80
October 31, 202416,453.616,653.816,653.816,96816,254.38,585
October 30, 202416,62016,453.616,453.616,844.816,2755,001
October 29, 202415,89016,506.416,506.416,632.0515,615.056,942
October 28, 202415,80015,821.715,821.716,331.115,560.758,479
October 25, 202416,10515,778.4515,778.4516,266.415,705.052,794
October 24, 202416,598.9516,185.416,185.416,608.816,1252,170
October 23, 202416,35516,529.1516,529.1516,69916,1254,455
October 22, 202416,624.916,276.3516,276.3516,664.9516,1253,753
October 21, 202416,50316,595.216,595.216,776.116,1998,371
October 18, 202416,510.516,384.216,384.216,608.915,9513,806
October 17, 202416,970.3516,540.8516,540.8516,987.116,4831,972
October 16, 202417,10016,863.916,863.917,114.416,800.32,794
October 15, 202417,109.117,018.4517,018.4517,30116,923.92,485
October 14, 202416,65017,109.117,109.117,30016,6503,782
October 11, 202416,958.716,892.616,892.617,112.416,8201,786
October 10, 202417,30016,958.716,958.717,49016,933.153,312
October 09, 202417,108.617,324.617,324.617,876.9517,07013,704
October 08, 202417,292.8516,984.5516,984.5517,719.316,8818,162
October 07, 202417,67717,292.8517,292.8517,90017,0009,613
October 04, 202417,766.517,585.817,585.818,147.9517,506.26,645
October 03, 202418,05217,766.4517,766.4518,343.0517,619.456,976
October 01, 202418,25018,282.1518,282.1518,65018,06214,604
September 30, 202417,92018,421.318,421.318,598.1517,680.625,124
September 27, 202416,357.617,916.8517,916.8519,199.9516,23936,247
September 26, 202416,490.7516,287.1516,287.1516,507.516,2502,381
September 25, 202416,60016,482.816,482.816,62016,2502,849
September 24, 202416,431.516,453.1516,453.1516,50016,236.052,567
September 23, 202415,60216,431.516,431.516,50015,6028,546
September 20, 202415,97515,600.915,600.916,004.5515,5554,734
September 19, 202416,10215,860.7515,860.7516,219.2515,630.33,957
September 18, 202416,216.2516,101.716,101.716,315.216,0002,053
September 17, 202416,274.316,255.216,255.216,489.9516,080.454,805
September 16, 202416,37316,204.216,204.216,374.616,0671,704
September 13, 202416,250.216,374.616,374.616,454.116,250.22,076
September 12, 202416,63016,260.2516,260.2516,63016,166.44,322
September 11, 202416,30516,464.416,464.416,999.916,211.614,321
September 10, 202415,925.216,158.516,158.516,38015,924.6514,321
September 09, 202416,227.5515,877.615,877.616,259.6515,721.257,610
September 06, 202416,074.6516,124.2516,124.2516,50016,0508,445
September 05, 202416,30015,994.4515,994.4516,428.2515,8909,650
September 04, 202415,30016,239.916,239.916,40015,30031,127
September 03, 202415,598.4515,312.515,312.515,598.4515,26531,127
September 02, 202414,99015,388.215,388.215,43514,9655,696
August 30, 202414,74514,99014,99015,218.9514,639.55,106
August 29, 202414,96114,744.1514,744.1515,026.1514,679.055,370
August 28, 202415,24014,940.1514,940.1515,287.914,899.555,370
August 27, 202415,29015,217.1515,217.1515,51015,1505,729
August 26, 202415,453.715,395.915,395.915,54015,3155,729
August 23, 202415,52515,422.9515,422.9515,576.0515,3752,377
August 22, 202415,568.5515,519.9515,519.9515,71515,414.12,427
August 21, 202415,69515,501.115,501.115,70015,2514,077
August 20, 202415,050.0515,568.5515,568.5515,70015,050.056,188
August 19, 202415,14515,035.915,035.915,178.1514,931.156,188
August 16, 202414,875.115,012.515,012.515,10014,8002,765
August 15, 202414,875.115,012.515,012.515,10014,8002,765
August 14, 202414,712.814,741.414,741.414,78014,444.054,026
August 13, 202414,715.0514,654.414,654.414,811.9514,6054,026
August 12, 202414,97014,694.814,694.815,09014,625.054,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved