Longboat Energy plc (LBE.L) LSE

18.00

+0.5(+2.86%)

Updated at September 17, 2024 04:26PM

Currency In GBp

LBE.L Historical Return

If you invested 1000 GBp in Longboat Energy plc (LBE.L) since IPO date, it would be worth 180.9 GBp as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 223.6 GBp. This corresponds to total returns of -81.91%, -77.64%, respectively, with annualized returns of -23.07%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LBE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 202415.514.2514.2515.513.75866,441
October 14, 202415.7515.2515.2515.814.6321,860
October 11, 202415.7515.7515.7515.8615.6258,838
October 10, 202415.7515.7515.751615.6230,016
October 09, 202416.2515.7515.7516.0815.5561,448
October 08, 202416.2516.2516.2516.7816.256,665
October 07, 20241616.2516.251715.71158,046
October 04, 202415.5161616.815.51.22M
October 03, 202415.2515.7515.7515.9715.1479,710
October 02, 202415.5151515.7515304,420
October 01, 202415.2515.515.51615.01235,297
September 30, 202417.515.2515.2517.65152.69M
September 27, 20241817.7517.7518.417.5369,950
September 26, 202418181818.517.67114,596
September 25, 202418.2517.6517.6519.517.65714,070
September 24, 202418.2518.2518.2518.418.45,000
September 23, 202418.2518.2518.2518.518.1525,104
September 20, 202418.518.2518.2518.518.21,000
September 19, 20241918.518.51918.5137,429
September 18, 202417.25181818.517.21194,104
September 17, 202417.21181818.517.21194,104
September 16, 202417.1617.517.51817.13239,378
September 13, 202417.5517.517.517.717.1468,007
September 12, 202417.7517.7517.7517.7517.750
September 11, 202417.6117.7517.751817.5483,387
September 10, 202418.517.7517.7518.517.5195,503
September 09, 202417.7718181817.5215,914
September 06, 20241817.7517.751817.54,377
September 05, 202417.5217.7517.7517.8517.5186,805
September 04, 202417.6817.7517.7517.8517.61117,500
September 03, 202417.8517.7517.7518.1517.75146,770
September 02, 202417.86181818.517.8205,867
August 30, 20241817.7517.7519.7917.133.06M
August 29, 202418.5617.817.81917.5647,951
August 28, 202419.2518.7518.7519.518.584,632
August 27, 20242019.2519.252019171,675
August 23, 202419.319.519.52019.24107,733
August 22, 20242019.519.520.119.15568,680
August 21, 202420.1520.2520.2520.620351,649
August 20, 202420.3520.2520.2520.5520.13189,394
August 19, 202420.1320.520.52120.06900,047
August 16, 202420.720.2520.252120.11118,572
August 15, 20242120.7520.7521.0420.5133,162
August 14, 202421.5520.7520.752220.51256,841
August 13, 202421.6622.2522.2522.521.66291,404
August 12, 202420.321.7521.7522.48201.25M
August 09, 202420.3420.2520.2520.3419.884,192
August 08, 202421.1520.2520.2521.1520136,919
August 07, 202420.9212121.520.5224,541
August 06, 20242121212120529,866
August 05, 202422.22212122.2220.1614,352
August 02, 202423.3322.2522.2523.622705,115
August 01, 202423.523.7523.752423.5802,576
July 31, 202422.6223.523.52522.621.31M
July 30, 20242322.522.52322.22141,266
July 29, 202421.822.522.52321.8120,763
July 26, 202421.3722.2522.252320.85558,216
July 25, 202420.5212121.520.5259,931
July 24, 202420.520.7520.752120.2167,231
July 23, 202419.5202020.519.5107,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved