LCC Infotech Limited (LCCINFOTEC.NS) NSE

Currency In INR

LCCINFOTEC.NS Historical Return

If you invested ₹1000 in LCC Infotech Limited (LCCINFOTEC.NS) 10 years ago, it would be worth ₹10,142.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,972.22, while ₹1000 invested 1 year ago would be worth ₹788.89. This corresponds to total returns of 914.29%, 97.22%, -21.11%, respectively, with annualized returns of 26.06%, 14.55%, -21.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

LCCINFOTEC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.67	3.55	3.55	3.73	3.41	28,110
August 20, 2026	3.75	3.67	3.67	4.12	3.5	87,884
August 19, 2026	3.95	3.75	3.75	3.95	3.65	28,549
August 18, 2026	3.81	3.84	3.84	3.99	3.44	115,295
August 17, 2026	4.2	3.82	3.82	4.2	3.61	42,310
August 14, 2026	4.05	3.92	3.92	4.05	3.9	33,273
August 13, 2026	3.99	3.9	3.9	4.05	3.82	58,030
August 12, 2026	3.66	3.87	3.87	3.99	3.61	109,930
August 11, 2026	3.51	3.63	3.63	3.85	3.51	93,554
August 10, 2026	3.84	3.7	3.7	3.99	3.6	90,493
August 07, 2026	3.9	3.78	3.78	4	3.7	87,740
August 06, 2026	4.11	3.88	3.88	4.13	3.86	57,771
August 05, 2026	4.19	4.05	4.05	4.29	3.99	400,546
August 04, 2026	4.3	4.19	4.19	4.3	4.06	20,668
August 03, 2026	4.01	4.14	4.14	4.38	4.01	159,960
July 31, 2026	4.24	4.18	4.18	4.38	4.13	34,580
July 30, 2026	4.23	4.24	4.24	4.34	4.16	32,828
July 29, 2026	4.39	4.36	4.36	4.41	4.11	46,445
July 28, 2026	4.34	4.22	4.22	4.44	4.17	21,563
July 27, 2026	4.57	4.34	4.34	4.57	4.17	66,363
July 24, 2026	4.73	4.38	4.38	4.73	4.33	51,278
July 23, 2026	4.35	4.55	4.55	4.66	4.35	18,165
July 22, 2026	4.56	4.5	4.5	4.73	4.44	14,540
July 21, 2026	4.51	4.56	4.56	4.76	4.51	22,979
July 20, 2026	4.47	4.63	4.63	4.72	4.47	35,834
July 17, 2026	4.75	4.58	4.58	4.79	4.52	44,855
July 16, 2026	4.75	4.75	4.75	4.75	4.62	52,172
July 15, 2026	4.46	4.53	4.53	4.53	4.32	26,181
July 14, 2026	4.43	4.32	4.32	4.55	4.3	31,964
July 13, 2026	4.43	4.45	4.45	4.69	4.43	13,489
July 10, 2026	4.58	4.57	4.57	4.69	4.55	25,466
July 09, 2026	4.63	4.55	4.55	4.73	4.5	51,416
July 08, 2026	4.78	4.64	4.64	4.84	4.56	33,969
July 07, 2026	4.98	4.61	4.61	4.98	4.56	17,928
July 06, 2026	4.51	4.75	4.75	4.75	4.51	45,268
July 03, 2026	4.59	4.53	4.53	4.79	4.51	30,923
July 02, 2026	4.88	4.69	4.69	4.88	4.61	52,789
July 01, 2026	4.65	4.85	4.85	4.88	4.57	42,403
June 30, 2026	4.79	4.65	4.65	4.9	4.56	210,623
June 29, 2026	4.5	4.79	4.79	4.9	4.5	232,992
June 25, 2026	4.72	4.72	4.72	4.72	4.72	5,555
June 24, 2026	5.48	4.96	4.96	5.48	4.96	237,401
June 23, 2026	5.22	5.22	5.22	5.22	5.22	69,720
June 22, 2026	4.97	4.98	4.98	4.98	4.77	96,391
June 19, 2026	4.81	4.75	4.75	4.81	4.6	90,212
June 18, 2026	4.47	4.59	4.59	4.59	4.2	39,704
June 17, 2026	4.35	4.38	4.38	4.45	4.16	19,123
June 16, 2026	4.5	4.35	4.35	4.5	4.24	23,686
June 15, 2026	4.47	4.37	4.37	4.68	4.33	21,803
June 12, 2026	4.65	4.47	4.47	4.84	4.47	107,719
June 11, 2026	4.9	4.7	4.7	4.9	4.48	91,623
June 10, 2026	4.69	4.71	4.71	4.71	4.49	62,733
June 09, 2026	4.49	4.49	4.49	4.49	4.49	743
June 08, 2026	4.03	4.28	4.28	4.28	4.03	18,722
June 05, 2026	4.25	4.08	4.08	4.48	4.06	27,063
June 04, 2026	4.08	4.27	4.27	4.28	3.92	28,916
June 03, 2026	4.47	4.08	4.08	4.47	4.08	8,872
June 02, 2026	4.18	4.29	4.29	4.38	3.98	95,520
June 01, 2026	4.35	4.18	4.18	4.45	4.18	18,220
May 29, 2026	4.03	4.39	4.39	4.39	4	28,839