LCC Infotech Limited (LCCINFOTEC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LCCINFOTEC.NS Historical Return
If you invested ₹1000 in LCC Infotech Limited (LCCINFOTEC.NS) 10 years ago, it would be worth ₹10,375 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,886.36, while ₹1000 invested 1 year ago would be worth ₹1,000. This corresponds to total returns of 937.5%, 88.64%, 0%, respectively, with annualized returns of 26.36%, 13.53%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LCCINFOTEC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.15 | 4.15 | 4.15 | 4.3 | 4.1 | 65,253 |
| November 09, 2026 | 4.2 | 4.22 | 4.22 | 4.37 | 4.01 | 65,918 |
| November 08, 2026 | 4.14 | 4.17 | 4.17 | 4.25 | 3.86 | 52,972 |
| November 06, 2026 | 4.01 | 4.05 | 4.05 | 4.07 | 3.85 | 30,681 |
| November 05, 2026 | 3.86 | 4.01 | 4.01 | 4.08 | 3.86 | 22,787 |
| November 04, 2026 | 3.98 | 4.02 | 4.02 | 4.09 | 3.76 | 63,699 |
| November 03, 2026 | 4.02 | 3.91 | 3.91 | 4.17 | 3.85 | 27,504 |
| November 02, 2026 | 4.05 | 4 | 4 | 4.05 | 3.8 | 42,539 |
| October 30, 2026 | 3.97 | 3.89 | 3.89 | 3.97 | 3.73 | 19,266 |
| October 29, 2026 | 4.13 | 3.8 | 3.8 | 4.13 | 3.76 | 48,655 |
| October 28, 2026 | 4.14 | 3.95 | 3.95 | 4.14 | 3.95 | 5,575 |
| October 27, 2026 | 3.95 | 4.15 | 4.15 | 4.25 | 3.95 | 47,474 |
| October 26, 2026 | 4.36 | 4.15 | 4.15 | 4.36 | 4.15 | 28,842 |
| October 23, 2026 | 4.41 | 4.36 | 4.36 | 4.5 | 4.19 | 59,475 |
| October 22, 2026 | 4.19 | 4.41 | 4.41 | 4.5 | 4.08 | 74,780 |
| October 21, 2026 | 4.72 | 4.29 | 4.29 | 4.72 | 4.28 | 133,348 |
| October 19, 2026 | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 46,864 |
| October 16, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 155,151 |
| October 15, 2026 | 4.08 | 4.09 | 4.09 | 4.09 | 4.08 | 78,028 |
| October 14, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 18,281 |
| October 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 40,701 |
| October 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 192,885 |
| October 09, 2026 | 3.54 | 3.39 | 3.39 | 3.54 | 3.3 | 16,102 |
| October 08, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.3 | 17,007 |
| October 07, 2026 | 3.59 | 3.46 | 3.46 | 3.68 | 3.42 | 58,915 |
| October 06, 2026 | 3.78 | 3.59 | 3.59 | 3.78 | 3.53 | 69,594 |
| October 05, 2026 | 3.99 | 3.71 | 3.71 | 4.08 | 3.71 | 36,494 |
| October 01, 2026 | 4.1 | 3.9 | 3.9 | 4.21 | 3.85 | 17,024 |
| September 30, 2026 | 3.9 | 4.02 | 4.02 | 4.05 | 3.76 | 79,585 |
| September 29, 2026 | 4.06 | 3.9 | 3.9 | 4.16 | 3.82 | 165,072 |
| September 28, 2026 | 4.27 | 4.02 | 4.02 | 4.27 | 4.02 | 172,892 |
| September 25, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.04 | 594,691 |
| September 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.99 | 121,873 |
| September 23, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.66 | 67,198 |
| September 22, 2026 | 3.6 | 3.67 | 3.67 | 3.7 | 3.4 | 377,892 |
| September 21, 2026 | 3.61 | 3.53 | 3.53 | 3.61 | 3.38 | 233,424 |
| September 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 47,268 |
| September 17, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.13 | 29,606 |
| September 16, 2026 | 3.03 | 3.13 | 3.13 | 3.13 | 2.99 | 39,224 |
| September 15, 2026 | 3.15 | 2.99 | 2.99 | 3.15 | 2.99 | 118,314 |
| September 11, 2026 | 3.12 | 3.14 | 3.14 | 3.24 | 2.88 | 119,931 |
| September 10, 2026 | 3.64 | 3.19 | 3.19 | 3.68 | 3.19 | 332,995 |
| September 09, 2026 | 3.9 | 3.54 | 3.54 | 3.9 | 3.5 | 148,243 |
| September 08, 2026 | 3.7 | 3.73 | 3.73 | 3.98 | 3.6 | 60,140 |
| September 07, 2026 | 3.81 | 3.79 | 3.79 | 3.98 | 3.55 | 23,439 |
| September 04, 2026 | 4.07 | 3.81 | 3.81 | 4.08 | 3.72 | 44,787 |
| September 03, 2026 | 3.89 | 3.85 | 3.85 | 4 | 3.7 | 411,103 |
| September 02, 2026 | 3.64 | 3.64 | 3.64 | 3.94 | 3.45 | 44,283 |
| September 01, 2026 | 3.62 | 3.6 | 3.6 | 3.75 | 3.5 | 24,699 |
| August 31, 2026 | 3.71 | 3.55 | 3.55 | 3.71 | 3.55 | 40,734 |
| August 28, 2026 | 3.58 | 3.68 | 3.68 | 3.85 | 3.5 | 143,583 |
| August 27, 2026 | 4.07 | 3.53 | 3.53 | 4.07 | 3.51 | 261,239 |
| August 26, 2026 | 3.32 | 3.75 | 3.75 | 3.75 | 3.3 | 182,473 |
| August 25, 2026 | 3.53 | 3.41 | 3.41 | 3.53 | 3.31 | 101,187 |
| August 24, 2026 | 3.68 | 3.53 | 3.53 | 3.68 | 3.33 | 76,921 |
| August 21, 2026 | 3.67 | 3.55 | 3.55 | 3.73 | 3.41 | 28,110 |
| August 20, 2026 | 3.75 | 3.67 | 3.67 | 4.12 | 3.5 | 87,884 |
| August 19, 2026 | 3.95 | 3.75 | 3.75 | 3.95 | 3.65 | 28,549 |
| August 18, 2026 | 3.81 | 3.84 | 3.84 | 3.99 | 3.44 | 115,295 |
| August 17, 2026 | 4.2 | 3.82 | 3.82 | 4.2 | 3.61 | 42,310 |
AD
