LCC Infotech Limited (LCCINFOTEC.NS) NSE
4.47
+0.18(+4.20%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
LCCINFOTEC.NS Historical Return
If you invested ₹1000 in LCC Infotech Limited (LCCINFOTEC.NS) 10 years ago, it would be worth ₹11,175 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,483.33, while ₹1000 invested 1 year ago would be worth ₹901.21. This corresponds to total returns of 1,017.5%, 148.33%, -9.88%, respectively, with annualized returns of 27.28%, 19.94%, -9.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
LCCINFOTEC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.18 | 4.29 | 4.29 | 4.38 | 3.98 | 95,520 |
| June 01, 2026 | 4.35 | 4.18 | 4.18 | 4.45 | 4.18 | 18,220 |
| May 29, 2026 | 4.03 | 4.39 | 4.39 | 4.39 | 4 | 28,839 |
| May 27, 2026 | 4.09 | 4.19 | 4.19 | 4.45 | 4.04 | 8,665 |
| May 26, 2026 | 4.12 | 4.24 | 4.24 | 4.5 | 4.12 | 3,589 |
| May 25, 2026 | 4.31 | 4.29 | 4.29 | 4.5 | 4.29 | 34,263 |
| May 22, 2026 | 4.47 | 4.51 | 4.51 | 4.7 | 4.47 | 7,695 |
| May 21, 2026 | 4.41 | 4.7 | 4.7 | 4.71 | 4.31 | 6,907 |
| May 20, 2026 | 4.35 | 4.5 | 4.5 | 4.79 | 4.35 | 5,962 |
| May 19, 2026 | 4.42 | 4.57 | 4.57 | 4.57 | 4.42 | 20,149 |
| May 18, 2026 | 4.7 | 4.57 | 4.57 | 4.8 | 4.53 | 13,515 |
| May 15, 2026 | 4.73 | 4.73 | 4.73 | 4.98 | 4.73 | 5,553 |
| May 14, 2026 | 5.25 | 4.97 | 4.97 | 5.29 | 4.8 | 60,119 |
| May 13, 2026 | 5.3 | 5.05 | 5.05 | 5.43 | 5.05 | 47,473 |
| May 12, 2026 | 5.36 | 5.31 | 5.31 | 5.36 | 5.22 | 178,764 |
| May 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 44,858 |
| May 08, 2026 | 4.55 | 4.87 | 4.87 | 4.87 | 4.46 | 12,693 |
| May 07, 2026 | 4.54 | 4.64 | 4.64 | 4.98 | 4.54 | 18,062 |
| May 06, 2026 | 4.82 | 4.75 | 4.75 | 5.08 | 4.62 | 33,646 |
| May 05, 2026 | 4.77 | 4.84 | 4.84 | 5.16 | 4.77 | 13,198 |
| May 04, 2026 | 4.6 | 5.02 | 5.02 | 5.07 | 4.6 | 44,432 |
| April 30, 2026 | 5.08 | 4.83 | 4.83 | 5.08 | 4.83 | 15,277 |
| April 29, 2026 | 4.9 | 5.08 | 5.08 | 5.09 | 4.9 | 25,908 |
| April 28, 2026 | 4.62 | 4.85 | 4.85 | 4.85 | 4.51 | 8,420 |
| April 27, 2026 | 4.56 | 4.62 | 4.62 | 5 | 4.56 | 7,036 |
| April 24, 2026 | 4.71 | 4.77 | 4.77 | 4.8 | 4.7 | 19,250 |
| April 23, 2026 | 4.91 | 4.94 | 4.94 | 5.08 | 4.87 | 14,797 |
| April 22, 2026 | 4.82 | 5.1 | 5.1 | 5.24 | 4.82 | 46,067 |
| April 21, 2026 | 4.8 | 5.07 | 5.07 | 5.08 | 4.64 | 16,412 |
| April 20, 2026 | 4.97 | 4.84 | 4.84 | 5.21 | 4.8 | 40,660 |
| April 17, 2026 | 4.74 | 4.97 | 4.97 | 4.98 | 4.7 | 45,247 |
| April 16, 2026 | 5 | 4.75 | 4.75 | 5 | 4.75 | 56,847 |
| April 15, 2026 | 4.98 | 4.98 | 4.98 | 5.33 | 4.88 | 219,406 |
| April 13, 2026 | 5.03 | 5.08 | 5.08 | 5.1 | 5 | 24,236 |
| April 10, 2026 | 4.83 | 5.24 | 5.24 | 5.33 | 4.83 | 46,584 |
| April 09, 2026 | 5.04 | 5.08 | 5.08 | 5.29 | 5.04 | 25,707 |
| April 08, 2026 | 5.1 | 5.05 | 5.05 | 5.35 | 4.95 | 28,323 |
| April 07, 2026 | 4.91 | 5.1 | 5.1 | 5.25 | 4.9 | 27,752 |
| April 06, 2026 | 5.3 | 5.13 | 5.13 | 5.63 | 5.13 | 19,904 |
| April 02, 2026 | 4.88 | 5.37 | 5.37 | 5.38 | 4.88 | 119,654 |
| April 01, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 18,176 |
| March 30, 2026 | 4.66 | 4.89 | 4.89 | 4.89 | 4.66 | 31,903 |
| March 27, 2026 | 4.5 | 4.66 | 4.66 | 4.66 | 4.5 | 173,641 |
| March 25, 2026 | 4.63 | 4.44 | 4.44 | 4.8 | 4.41 | 8,660 |
| March 24, 2026 | 4.23 | 4.63 | 4.63 | 4.65 | 4.21 | 1.32M |
| March 23, 2026 | 4.57 | 4.43 | 4.43 | 4.89 | 4.43 | 191,713 |
| March 20, 2026 | -1 | -1 | 4.66 | -1 | -1 | 0 |
| March 19, 2026 | 4.71 | 4.77 | 4.77 | 4.98 | 4.71 | 85,974 |
| March 18, 2026 | 4.53 | 4.95 | 4.95 | 4.98 | 4.53 | 29,531 |
| March 17, 2026 | 4.9 | 4.75 | 4.75 | 5.23 | 4.75 | 8,381 |
| March 16, 2026 | 5.2 | 5 | 5 | 5.36 | 4.9 | 116,122 |
| March 13, 2026 | 5.55 | 5.15 | 5.15 | 5.55 | 5.15 | 159,606 |
| March 12, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 88,570 |
| March 11, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 57,304 |
| March 10, 2026 | 4.51 | 4.93 | 4.93 | 4.93 | 4.51 | 64,700 |
| March 09, 2026 | 4.26 | 4.7 | 4.7 | 4.7 | 4.26 | 200,307 |
| March 06, 2026 | 4.17 | 4.48 | 4.48 | 4.5 | 4.15 | 85,611 |
| March 05, 2026 | 4.25 | 4.36 | 4.36 | 4.59 | 4.25 | 1,849 |
| March 04, 2026 | -1 | -1 | 4.43 | -1 | -1 | 0 |
| March 02, 2026 | 4.47 | 4.48 | 4.48 | 4.93 | 4.47 | 109,906 |
