LCC Infotech Limited (LCCINFOTEC.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
LCCINFOTEC.NS Historical Return
If you invested ₹1000 in LCC Infotech Limited (LCCINFOTEC.NS) 10 years ago, it would be worth ₹13,933.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,388.57, while ₹1000 invested 1 year ago would be worth ₹972.09. This corresponds to total returns of 1,293.33%, 138.86%, -2.79%, respectively, with annualized returns of 30.12%, 19.01%, -2.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
LCCINFOTEC.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.24 | 4.18 | 4.18 | 4.38 | 4.13 | 34,580 |
| July 30, 2026 | 4.23 | 4.24 | 4.24 | 4.34 | 4.16 | 32,828 |
| July 29, 2026 | 4.39 | 4.36 | 4.36 | 4.41 | 4.11 | 46,445 |
| July 28, 2026 | 4.34 | 4.22 | 4.22 | 4.44 | 4.17 | 21,563 |
| July 27, 2026 | 4.57 | 4.34 | 4.34 | 4.57 | 4.17 | 66,363 |
| July 24, 2026 | 4.73 | 4.38 | 4.38 | 4.73 | 4.33 | 51,278 |
| July 23, 2026 | 4.35 | 4.55 | 4.55 | 4.66 | 4.35 | 18,165 |
| July 22, 2026 | 4.56 | 4.5 | 4.5 | 4.73 | 4.44 | 14,540 |
| July 21, 2026 | 4.51 | 4.56 | 4.56 | 4.76 | 4.51 | 22,979 |
| July 20, 2026 | 4.47 | 4.63 | 4.63 | 4.72 | 4.47 | 35,834 |
| July 17, 2026 | 4.75 | 4.58 | 4.58 | 4.79 | 4.52 | 44,855 |
| July 16, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.62 | 52,172 |
| July 15, 2026 | 4.46 | 4.53 | 4.53 | 4.53 | 4.32 | 26,181 |
| July 14, 2026 | 4.43 | 4.32 | 4.32 | 4.55 | 4.3 | 31,964 |
| July 13, 2026 | 4.43 | 4.45 | 4.45 | 4.69 | 4.43 | 13,489 |
| July 10, 2026 | 4.58 | 4.57 | 4.57 | 4.69 | 4.55 | 25,466 |
| July 09, 2026 | 4.63 | 4.55 | 4.55 | 4.73 | 4.5 | 51,416 |
| July 08, 2026 | 4.78 | 4.64 | 4.64 | 4.84 | 4.56 | 33,969 |
| July 07, 2026 | 4.98 | 4.61 | 4.61 | 4.98 | 4.56 | 17,928 |
| July 06, 2026 | 4.51 | 4.75 | 4.75 | 4.75 | 4.51 | 45,268 |
| July 03, 2026 | 4.59 | 4.53 | 4.53 | 4.79 | 4.51 | 30,923 |
| July 02, 2026 | 4.88 | 4.69 | 4.69 | 4.88 | 4.61 | 52,789 |
| July 01, 2026 | 4.65 | 4.85 | 4.85 | 4.88 | 4.57 | 42,403 |
| June 30, 2026 | 4.79 | 4.65 | 4.65 | 4.9 | 4.56 | 210,623 |
| June 29, 2026 | 4.5 | 4.79 | 4.79 | 4.9 | 4.5 | 232,992 |
| June 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 5,555 |
| June 24, 2026 | 5.48 | 4.96 | 4.96 | 5.48 | 4.96 | 237,401 |
| June 23, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 69,720 |
| June 22, 2026 | 4.97 | 4.98 | 4.98 | 4.98 | 4.77 | 96,391 |
| June 19, 2026 | 4.81 | 4.75 | 4.75 | 4.81 | 4.6 | 90,212 |
| June 18, 2026 | 4.47 | 4.59 | 4.59 | 4.59 | 4.2 | 39,704 |
| June 17, 2026 | 4.35 | 4.38 | 4.38 | 4.45 | 4.16 | 19,123 |
| June 16, 2026 | 4.5 | 4.35 | 4.35 | 4.5 | 4.24 | 23,686 |
| June 15, 2026 | 4.47 | 4.37 | 4.37 | 4.68 | 4.33 | 21,803 |
| June 12, 2026 | 4.65 | 4.47 | 4.47 | 4.84 | 4.47 | 107,719 |
| June 11, 2026 | 4.9 | 4.7 | 4.7 | 4.9 | 4.48 | 91,623 |
| June 10, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.49 | 62,733 |
| June 09, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 743 |
| June 08, 2026 | 4.03 | 4.28 | 4.28 | 4.28 | 4.03 | 18,722 |
| June 05, 2026 | 4.25 | 4.08 | 4.08 | 4.48 | 4.06 | 27,063 |
| June 04, 2026 | 4.08 | 4.27 | 4.27 | 4.28 | 3.92 | 28,916 |
| June 03, 2026 | 4.47 | 4.08 | 4.08 | 4.47 | 4.08 | 8,872 |
| June 02, 2026 | 4.18 | 4.29 | 4.29 | 4.38 | 3.98 | 95,520 |
| June 01, 2026 | 4.35 | 4.18 | 4.18 | 4.45 | 4.18 | 18,220 |
| May 29, 2026 | 4.03 | 4.39 | 4.39 | 4.39 | 4 | 28,839 |
| May 27, 2026 | 4.09 | 4.19 | 4.19 | 4.45 | 4.04 | 8,665 |
| May 26, 2026 | 4.12 | 4.24 | 4.24 | 4.5 | 4.12 | 3,589 |
| May 25, 2026 | 4.31 | 4.29 | 4.29 | 4.5 | 4.29 | 34,263 |
| May 22, 2026 | 4.47 | 4.51 | 4.51 | 4.7 | 4.47 | 7,695 |
| May 21, 2026 | 4.41 | 4.7 | 4.7 | 4.71 | 4.31 | 6,907 |
| May 20, 2026 | 4.35 | 4.5 | 4.5 | 4.79 | 4.35 | 5,962 |
| May 19, 2026 | 4.42 | 4.57 | 4.57 | 4.57 | 4.42 | 20,149 |
| May 18, 2026 | 4.7 | 4.57 | 4.57 | 4.8 | 4.53 | 13,515 |
| May 15, 2026 | 4.73 | 4.73 | 4.73 | 4.98 | 4.73 | 5,553 |
| May 14, 2026 | 5.25 | 4.97 | 4.97 | 5.29 | 4.8 | 60,119 |
| May 13, 2026 | 5.3 | 5.05 | 5.05 | 5.43 | 5.05 | 47,473 |
| May 12, 2026 | 5.36 | 5.31 | 5.31 | 5.36 | 5.22 | 178,764 |
| May 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 44,858 |
| May 08, 2026 | 4.55 | 4.87 | 4.87 | 4.87 | 4.46 | 12,693 |
| May 07, 2026 | 4.54 | 4.64 | 4.64 | 4.98 | 4.54 | 18,062 |
AD
